> Tassi di cambio tra BIF-SYP e SYP-BIF - 2025

Tassi di cambio tra BIF-SYP e SYP-BIF - 2025

Tassi di cambio tra BIF-SYP e SYP-BIF

Consulta qui di seguito i tassi di cambio per BIF-SYP e SYP-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 4,126 SYP

1 SYP = 0,2424 BIF

1A 2A 3A

BIF rispetto a SYPSYP rispetto a BIF

Jan 2025

Data	BIF-SYP	SYP-BIF
01 gen 2025	1 BIF = 0.8502 SYP	1 SYP = 1.1762 BIF
02 gen 2025	1 BIF = 0.8495 SYP	1 SYP = 1.1771 BIF
03 gen 2025	1 BIF = 0.8493 SYP	1 SYP = 1.1774 BIF
04 gen 2025	1 BIF = 0.8509 SYP	1 SYP = 1.1752 BIF
05 gen 2025	1 BIF = 0.8509 SYP	1 SYP = 1.1752 BIF
06 gen 2025	1 BIF = 0.8487 SYP	1 SYP = 1.1783 BIF
07 gen 2025	1 BIF = 0.8491 SYP	1 SYP = 1.1777 BIF
08 gen 2025	1 BIF = 0.8486 SYP	1 SYP = 1.1785 BIF
09 gen 2025	1 BIF = 0.8495 SYP	1 SYP = 1.1772 BIF
10 gen 2025	1 BIF = 0.8494 SYP	1 SYP = 1.1773 BIF
11 gen 2025	1 BIF = 0.8456 SYP	1 SYP = 1.1825 BIF
12 gen 2025	1 BIF = 0.8456 SYP	1 SYP = 1.1825 BIF
13 gen 2025	1 BIF = 4.3934 SYP	1 SYP = 0.2276 BIF
14 gen 2025	1 BIF = 4.3899 SYP	1 SYP = 0.2278 BIF
15 gen 2025	1 BIF = 4.3956 SYP	1 SYP = 0.2275 BIF
16 gen 2025	1 BIF = 4.3919 SYP	1 SYP = 0.2277 BIF
17 gen 2025	1 BIF = 4.3932 SYP	1 SYP = 0.2276 BIF
18 gen 2025	1 BIF = 4.3946 SYP	1 SYP = 0.2276 BIF
19 gen 2025	1 BIF = 4.3946 SYP	1 SYP = 0.2276 BIF
20 gen 2025	1 BIF = 4.3885 SYP	1 SYP = 0.2279 BIF
21 gen 2025	1 BIF = 4.3939 SYP	1 SYP = 0.2276 BIF
22 gen 2025	1 BIF = 4.4182 SYP	1 SYP = 0.2263 BIF
23 gen 2025	1 BIF = 4.3915 SYP	1 SYP = 0.2277 BIF
24 gen 2025	1 BIF = 4.3923 SYP	1 SYP = 0.2277 BIF
25 gen 2025	1 BIF = 4.4018 SYP	1 SYP = 0.2272 BIF
26 gen 2025	1 BIF = 4.4018 SYP	1 SYP = 0.2272 BIF
27 gen 2025	1 BIF = 4.3931 SYP	1 SYP = 0.2276 BIF
28 gen 2025	1 BIF = 4.3896 SYP	1 SYP = 0.2278 BIF
29 gen 2025	1 BIF = 4.3901 SYP	1 SYP = 0.2278 BIF
30 gen 2025	1 BIF = 4.3957 SYP	1 SYP = 0.2275 BIF
31 gen 2025	1 BIF = 4.3941 SYP	1 SYP = 0.2276 BIF

Feb 2025

Data	BIF-SYP	SYP-BIF
01 feb 2025	1 BIF = 4.3941 SYP	1 SYP = 0.2276 BIF
02 feb 2025	1 BIF = 4.3868 SYP	1 SYP = 0.228 BIF
03 feb 2025	1 BIF = 4.3943 SYP	1 SYP = 0.2276 BIF
04 feb 2025	1 BIF = 4.3929 SYP	1 SYP = 0.2276 BIF
05 feb 2025	1 BIF = 4.3911 SYP	1 SYP = 0.2277 BIF
06 feb 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
07 feb 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
08 feb 2025	1 BIF = 4.372 SYP	1 SYP = 0.2287 BIF
09 feb 2025	1 BIF = 4.372 SYP	1 SYP = 0.2287 BIF
10 feb 2025	1 BIF = 4.388 SYP	1 SYP = 0.2279 BIF
11 feb 2025	1 BIF = 4.3928 SYP	1 SYP = 0.2276 BIF
12 feb 2025	1 BIF = 4.3909 SYP	1 SYP = 0.2277 BIF
13 feb 2025	1 BIF = 4.4021 SYP	1 SYP = 0.2272 BIF
14 feb 2025	1 BIF = 4.3895 SYP	1 SYP = 0.2278 BIF
15 feb 2025	1 BIF = 4.4042 SYP	1 SYP = 0.2271 BIF
16 feb 2025	1 BIF = 4.4042 SYP	1 SYP = 0.2271 BIF
17 feb 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
18 feb 2025	1 BIF = 4.3876 SYP	1 SYP = 0.2279 BIF
19 feb 2025	1 BIF = 4.3926 SYP	1 SYP = 0.2277 BIF
20 feb 2025	1 BIF = 4.3913 SYP	1 SYP = 0.2277 BIF
21 feb 2025	1 BIF = 4.3881 SYP	1 SYP = 0.2279 BIF
22 feb 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
23 feb 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
24 feb 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
25 feb 2025	1 BIF = 4.3935 SYP	1 SYP = 0.2276 BIF
26 feb 2025	1 BIF = 4.3884 SYP	1 SYP = 0.2279 BIF
27 feb 2025	1 BIF = 4.3912 SYP	1 SYP = 0.2277 BIF
28 feb 2025	1 BIF = 4.3921 SYP	1 SYP = 0.2277 BIF

Mar 2025

Data	BIF-SYP	SYP-BIF
01 mar 2025	1 BIF = 4.3811 SYP	1 SYP = 0.2283 BIF
02 mar 2025	1 BIF = 4.3814 SYP	1 SYP = 0.2282 BIF
03 mar 2025	1 BIF = 4.3953 SYP	1 SYP = 0.2275 BIF
04 mar 2025	1 BIF = 4.3897 SYP	1 SYP = 0.2278 BIF
05 mar 2025	1 BIF = 4.396 SYP	1 SYP = 0.2275 BIF
06 mar 2025	1 BIF = 4.3887 SYP	1 SYP = 0.2279 BIF
07 mar 2025	1 BIF = 4.3866 SYP	1 SYP = 0.228 BIF
08 mar 2025	1 BIF = 4.3837 SYP	1 SYP = 0.2281 BIF
09 mar 2025	1 BIF = 4.3837 SYP	1 SYP = 0.2281 BIF
10 mar 2025	1 BIF = 4.3869 SYP	1 SYP = 0.228 BIF
11 mar 2025	1 BIF = 4.3889 SYP	1 SYP = 0.2278 BIF
12 mar 2025	1 BIF = 4.3851 SYP	1 SYP = 0.228 BIF
13 mar 2025	1 BIF = 4.3885 SYP	1 SYP = 0.2279 BIF
14 mar 2025	1 BIF = 4.3909 SYP	1 SYP = 0.2277 BIF
15 mar 2025	1 BIF = 4.3985 SYP	1 SYP = 0.2274 BIF
16 mar 2025	1 BIF = 4.3983 SYP	1 SYP = 0.2274 BIF
17 mar 2025	1 BIF = 4.3863 SYP	1 SYP = 0.228 BIF
18 mar 2025	1 BIF = 4.3882 SYP	1 SYP = 0.2279 BIF
19 mar 2025	1 BIF = 4.3889 SYP	1 SYP = 0.2278 BIF
20 mar 2025	1 BIF = 4.3879 SYP	1 SYP = 0.2279 BIF
21 mar 2025	1 BIF = 4.3875 SYP	1 SYP = 0.2279 BIF
22 mar 2025	1 BIF = 4.3979 SYP	1 SYP = 0.2274 BIF
23 mar 2025	1 BIF = 4.3978 SYP	1 SYP = 0.2274 BIF
24 mar 2025	1 BIF = 4.3836 SYP	1 SYP = 0.2281 BIF
25 mar 2025	1 BIF = 4.3884 SYP	1 SYP = 0.2279 BIF
26 mar 2025	1 BIF = 4.384 SYP	1 SYP = 0.2281 BIF
27 mar 2025	1 BIF = 4.389 SYP	1 SYP = 0.2278 BIF
28 mar 2025	1 BIF = 4.3868 SYP	1 SYP = 0.228 BIF
29 mar 2025	1 BIF = 4.4337 SYP	1 SYP = 0.2255 BIF
30 mar 2025	1 BIF = 4.4337 SYP	1 SYP = 0.2255 BIF
31 mar 2025	1 BIF = 4.3749 SYP	1 SYP = 0.2286 BIF

Apr 2025

Data	BIF-SYP	SYP-BIF
01 apr 2025	1 BIF = 4.3726 SYP	1 SYP = 0.2287 BIF
02 apr 2025	1 BIF = 4.3759 SYP	1 SYP = 0.2285 BIF
03 apr 2025	1 BIF = 4.3759 SYP	1 SYP = 0.2285 BIF
04 apr 2025	1 BIF = 4.3844 SYP	1 SYP = 0.2281 BIF
05 apr 2025	1 BIF = 4.3477 SYP	1 SYP = 0.23 BIF
06 apr 2025	1 BIF = 4.3475 SYP	1 SYP = 0.23 BIF
07 apr 2025	1 BIF = 4.3724 SYP	1 SYP = 0.2287 BIF
08 apr 2025	1 BIF = 4.3786 SYP	1 SYP = 0.2284 BIF
09 apr 2025	1 BIF = 4.3772 SYP	1 SYP = 0.2285 BIF
10 apr 2025	1 BIF = 4.3721 SYP	1 SYP = 0.2287 BIF
11 apr 2025	1 BIF = 4.3728 SYP	1 SYP = 0.2287 BIF
12 apr 2025	1 BIF = 4.3826 SYP	1 SYP = 0.2282 BIF
13 apr 2025	1 BIF = 4.3826 SYP	1 SYP = 0.2282 BIF
14 apr 2025	1 BIF = 4.3735 SYP	1 SYP = 0.2287 BIF
15 apr 2025	1 BIF = 4.3693 SYP	1 SYP = 0.2289 BIF
16 apr 2025	1 BIF = 4.3761 SYP	1 SYP = 0.2285 BIF
17 apr 2025	1 BIF = 4.3753 SYP	1 SYP = 0.2286 BIF
18 apr 2025	1 BIF = 4.4376 SYP	1 SYP = 0.2253 BIF
19 apr 2025	1 BIF = 4.4374 SYP	1 SYP = 0.2254 BIF
20 apr 2025	1 BIF = 4.4375 SYP	1 SYP = 0.2254 BIF
21 apr 2025	1 BIF = 4.4375 SYP	1 SYP = 0.2254 BIF
22 apr 2025	1 BIF = 4.3729 SYP	1 SYP = 0.2287 BIF
23 apr 2025	1 BIF = 4.373 SYP	1 SYP = 0.2287 BIF
24 apr 2025	1 BIF = 4.3752 SYP	1 SYP = 0.2286 BIF
25 apr 2025	1 BIF = 4.3718 SYP	1 SYP = 0.2287 BIF
26 apr 2025	1 BIF = 4.4345 SYP	1 SYP = 0.2255 BIF
27 apr 2025	1 BIF = 4.4345 SYP	1 SYP = 0.2255 BIF
28 apr 2025	1 BIF = 4.3706 SYP	1 SYP = 0.2288 BIF
29 apr 2025	1 BIF = 4.3729 SYP	1 SYP = 0.2287 BIF
30 apr 2025	1 BIF = 4.3724 SYP	1 SYP = 0.2287 BIF

May 2025

Data	BIF-SYP	SYP-BIF
01 mag 2025	1 BIF = 4.3584 SYP	1 SYP = 0.2294 BIF
02 mag 2025	1 BIF = 4.37 SYP	1 SYP = 0.2288 BIF
03 mag 2025	1 BIF = 4.3605 SYP	1 SYP = 0.2293 BIF
04 mag 2025	1 BIF = 4.3607 SYP	1 SYP = 0.2293 BIF
05 mag 2025	1 BIF = 4.3751 SYP	1 SYP = 0.2286 BIF
06 mag 2025	1 BIF = 4.3717 SYP	1 SYP = 0.2287 BIF
07 mag 2025	1 BIF = 4.3707 SYP	1 SYP = 0.2288 BIF
08 mag 2025	1 BIF = 4.375 SYP	1 SYP = 0.2286 BIF
09 mag 2025	1 BIF = 4.3731 SYP	1 SYP = 0.2287 BIF
10 mag 2025	1 BIF = 4.4336 SYP	1 SYP = 0.2255 BIF
11 mag 2025	1 BIF = 4.3738 SYP	1 SYP = 0.2286 BIF
12 mag 2025	1 BIF = 4.3784 SYP	1 SYP = 0.2284 BIF
13 mag 2025	1 BIF = 4.3724 SYP	1 SYP = 0.2287 BIF
14 mag 2025	1 BIF = 4.3644 SYP	1 SYP = 0.2291 BIF
15 mag 2025	1 BIF = 4.3664 SYP	1 SYP = 0.229 BIF
16 mag 2025	1 BIF = 4.3715 SYP	1 SYP = 0.2288 BIF
17 mag 2025	1 BIF = 4.3554 SYP	1 SYP = 0.2296 BIF
18 mag 2025	1 BIF = 4.3553 SYP	1 SYP = 0.2296 BIF
19 mag 2025	1 BIF = 4.3688 SYP	1 SYP = 0.2289 BIF
20 mag 2025	1 BIF = 4.3714 SYP	1 SYP = 0.2288 BIF
21 mag 2025	1 BIF = 4.3709 SYP	1 SYP = 0.2288 BIF
22 mag 2025	1 BIF = 4.3742 SYP	1 SYP = 0.2286 BIF
23 mag 2025	1 BIF = 4.367 SYP	1 SYP = 0.229 BIF
24 mag 2025	1 BIF = 4.376 SYP	1 SYP = 0.2285 BIF
25 mag 2025	1 BIF = 4.376 SYP	1 SYP = 0.2285 BIF
26 mag 2025	1 BIF = 4.368 SYP	1 SYP = 0.2289 BIF
27 mag 2025	1 BIF = 4.3688 SYP	1 SYP = 0.2289 BIF
28 mag 2025	1 BIF = 4.3668 SYP	1 SYP = 0.229 BIF
29 mag 2025	1 BIF = 4.3662 SYP	1 SYP = 0.229 BIF
30 mag 2025	1 BIF = 4.3705 SYP	1 SYP = 0.2288 BIF
31 mag 2025	1 BIF = 4.3705 SYP	1 SYP = 0.2288 BIF

Jun 2025

Data	BIF-SYP	SYP-BIF
01 giu 2025	1 BIF = 4.3764 SYP	1 SYP = 0.2285 BIF
02 giu 2025	1 BIF = 4.3708 SYP	1 SYP = 0.2288 BIF
03 giu 2025	1 BIF = 4.3657 SYP	1 SYP = 0.2291 BIF
04 giu 2025	1 BIF = 4.3695 SYP	1 SYP = 0.2289 BIF
05 giu 2025	1 BIF = 4.3671 SYP	1 SYP = 0.229 BIF
06 giu 2025	1 BIF = 4.3672 SYP	1 SYP = 0.229 BIF
07 giu 2025	1 BIF = 4.36 SYP	1 SYP = 0.2294 BIF
08 giu 2025	1 BIF = 4.36 SYP	1 SYP = 0.2294 BIF
09 giu 2025	1 BIF = 4.3674 SYP	1 SYP = 0.229 BIF
10 giu 2025	1 BIF = 4.3697 SYP	1 SYP = 0.2289 BIF
11 giu 2025	1 BIF = 4.3658 SYP	1 SYP = 0.2291 BIF
12 giu 2025	1 BIF = 4.3678 SYP	1 SYP = 0.2289 BIF
13 giu 2025	1 BIF = 4.3632 SYP	1 SYP = 0.2292 BIF

Informazioni sui tassi di cambio tra BIF-SYP e SYP-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie