currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-SZL e SZL-BIF - 2025

Tassi di cambio tra BIF-SZL e SZL-BIF - 2025

Tassi di cambio tra BIF-SZL e SZL-BIF

Consulta qui di seguito i tassi di cambio per BIF-SZL e SZL-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0063 SZL
1 SZL = 159,9824 BIF
1A 2A 3A

Jan 2025

DataBIF-SZLSZL-BIF
01 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7746 BIF
02 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.025 BIF
03 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6392 BIF
04 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
05 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
06 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6489 BIF
07 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 159.1948 BIF
08 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8435 BIF
09 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8406 BIF
10 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6766 BIF
11 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
12 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
13 gen 2025 1 BIF = 0.0065 SZL 1 SZL = 154.5064 BIF
14 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 156.0815 BIF
15 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 156.6355 BIF
16 gen 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9213 BIF
17 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
18 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
19 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
20 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0678 BIF
21 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7522 BIF
22 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7324 BIF
23 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 159.354 BIF
24 gen 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
25 gen 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
26 gen 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
27 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6713 BIF
28 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2842 BIF
29 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.5436 BIF
30 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8514 BIF
31 gen 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF

Feb 2025

DataBIF-SZLSZL-BIF
01 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
02 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
03 feb 2025 1 BIF = 0.0064 SZL 1 SZL = 156.5881 BIF
04 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7632 BIF
05 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.0525 BIF
06 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3154 BIF
07 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.663 BIF
08 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
09 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
10 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.7027 BIF
11 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.4247 BIF
12 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5698 BIF
13 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5852 BIF
14 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
15 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
16 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
17 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6886 BIF
18 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.77 BIF
19 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.1141 BIF
20 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3435 BIF
21 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
22 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
23 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
24 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.3745 BIF
25 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.2311 BIF
26 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6698 BIF
27 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6503 BIF
28 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3243 BIF

Mar 2025

DataBIF-SZLSZL-BIF
01 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6175 BIF
02 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.807 BIF
03 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2739 BIF
04 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8465 BIF
05 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.9198 BIF
06 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6201 BIF
07 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
08 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5546 BIF
09 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
10 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7691 BIF
11 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.9354 BIF
12 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.8239 BIF
13 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1462 BIF
14 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6901 BIF
15 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7994 BIF
16 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7019 BIF
17 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4678 BIF
18 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.8629 BIF
19 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.587 BIF
20 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1968 BIF
21 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.3456 BIF
22 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.0864 BIF
23 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5719 BIF
24 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.8244 BIF
25 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9409 BIF
26 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3477 BIF
27 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.638 BIF
28 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1393 BIF
29 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3095 BIF
30 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.7343 BIF
31 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.0615 BIF

Apr 2025

DataBIF-SZLSZL-BIF
01 apr 2025 1 BIF = 0.0062 SZL 1 SZL = 161.8858 BIF
02 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.131 BIF
03 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 158.3668 BIF
04 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8088 BIF

Informazioni sui tassi di cambio tra BIF-SZL e SZL-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats