> Tassi di cambio tra BIF-SZL e SZL-BIF - 2025

Tassi di cambio tra BIF-SZL e SZL-BIF - 2025

Tassi di cambio tra BIF-SZL e SZL-BIF

Consulta qui di seguito i tassi di cambio per BIF-SZL e SZL-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0062 SZL

1 SZL = 162,1209 BIF

1A 2A 3A

BIF rispetto a SZLSZL rispetto a BIF

Jan 2025

Data	BIF-SZL	SZL-BIF
01 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7746 BIF
02 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.025 BIF
03 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6392 BIF
04 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
05 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
06 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6489 BIF
07 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 159.1948 BIF
08 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8435 BIF
09 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8406 BIF
10 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6766 BIF
11 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
12 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
13 gen 2025	1 BIF = 0.0065 SZL	1 SZL = 154.5064 BIF
14 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 156.0815 BIF
15 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 156.6355 BIF
16 gen 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9213 BIF
17 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
18 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
19 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
20 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0678 BIF
21 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7522 BIF
22 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7324 BIF
23 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 159.354 BIF
24 gen 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
25 gen 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
26 gen 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
27 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6713 BIF
28 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2842 BIF
29 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.5436 BIF
30 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8514 BIF
31 gen 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF

Feb 2025

Data	BIF-SZL	SZL-BIF
01 feb 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
02 feb 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
03 feb 2025	1 BIF = 0.0064 SZL	1 SZL = 156.5881 BIF
04 feb 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7632 BIF
05 feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.0525 BIF
06 feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3154 BIF
07 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.663 BIF
08 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
09 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
10 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.7027 BIF
11 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.4247 BIF
12 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5698 BIF
13 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5852 BIF
14 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
15 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
16 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
17 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6886 BIF
18 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.77 BIF
19 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.1141 BIF
20 feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3435 BIF
21 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
22 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
23 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
24 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.3745 BIF
25 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.2311 BIF
26 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6698 BIF
27 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6503 BIF
28 feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3243 BIF

Mar 2025

Data	BIF-SZL	SZL-BIF
01 mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6175 BIF
02 mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.807 BIF
03 mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2739 BIF
04 mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8465 BIF
05 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 160.9198 BIF
06 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6201 BIF
07 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
08 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5546 BIF
09 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
10 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7691 BIF
11 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.9354 BIF
12 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 160.8239 BIF
13 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1462 BIF
14 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6901 BIF
15 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7994 BIF
16 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7019 BIF
17 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4678 BIF
18 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.8629 BIF
19 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.587 BIF
20 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1968 BIF
21 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.3456 BIF
22 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.0864 BIF
23 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5719 BIF
24 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.8244 BIF
25 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9409 BIF
26 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3477 BIF
27 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.638 BIF
28 mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1393 BIF
29 mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3095 BIF
30 mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.7343 BIF
31 mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.0615 BIF

Apr 2025

Data	BIF-SZL	SZL-BIF
01 apr 2025	1 BIF = 0.0062 SZL	1 SZL = 161.8858 BIF
02 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.131 BIF
03 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 158.3668 BIF
04 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8088 BIF
05 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
06 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
07 apr 2025	1 BIF = 0.0065 SZL	1 SZL = 153.4905 BIF
08 apr 2025	1 BIF = 0.0066 SZL	1 SZL = 151.6711 BIF
09 apr 2025	1 BIF = 0.0066 SZL	1 SZL = 150.6154 BIF
10 apr 2025	1 BIF = 0.0067 SZL	1 SZL = 149.9877 BIF
11 apr 2025	1 BIF = 0.0066 SZL	1 SZL = 152.2438 BIF
12 apr 2025	1 BIF = 0.0065 SZL	1 SZL = 154.1836 BIF
13 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1608 BIF
14 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1678 BIF
15 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.5559 BIF
16 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 156.3678 BIF
17 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6403 BIF
18 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6855 BIF
19 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
20 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
21 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6878 BIF
22 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6383 BIF
23 apr 2025	1 BIF = 0.0062 SZL	1 SZL = 160.0576 BIF
24 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.4318 BIF
25 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7367 BIF
26 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
27 apr 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
28 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3383 BIF
29 apr 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3376 BIF
30 apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8732 BIF

May 2025

Data	BIF-SZL	SZL-BIF
01 mag 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8718 BIF
02 mag 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
03 mag 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
04 mag 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
05 mag 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4982 BIF
06 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9137 BIF
07 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7373 BIF
08 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 163.5846 BIF
09 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
10 mag 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6817 BIF
11 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
12 mag 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3363 BIF
13 mag 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4017 BIF
14 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 163.2503 BIF
15 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 164.1006 BIF
16 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
17 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
18 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
19 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 164.8349 BIF
20 mag 2025	1 BIF = 0.006 SZL	1 SZL = 165.3603 BIF
21 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.494 BIF
22 mag 2025	1 BIF = 0.0061 SZL	1 SZL = 165.0779 BIF
23 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
24 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
25 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
26 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.6535 BIF
27 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.3497 BIF
28 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.3476 BIF
29 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.8073 BIF
30 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
31 mag 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF

Jun 2025

Data	BIF-SZL	SZL-BIF
01 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
02 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.012 BIF
03 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.2771 BIF
04 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.9486 BIF
05 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.7527 BIF
06 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
07 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
08 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.7238 BIF
09 giu 2025	1 BIF = 0.0059 SZL	1 SZL = 168.0822 BIF
10 giu 2025	1 BIF = 0.006 SZL	1 SZL = 168.0038 BIF
11 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.3497 BIF
12 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.3876 BIF
13 giu 2025	1 BIF = 0.006 SZL	1 SZL = 165.5551 BIF
14 giu 2025	1 BIF = 0.006 SZL	1 SZL = 165.5551 BIF
15 giu 2025	1 BIF = 0.006 SZL	1 SZL = 165.5551 BIF
16 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.4485 BIF
17 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.9623 BIF
18 giu 2025	1 BIF = 0.0061 SZL	1 SZL = 164.5372 BIF
19 giu 2025	1 BIF = 0.0061 SZL	1 SZL = 164.8239 BIF
20 giu 2025	1 BIF = 0.0061 SZL	1 SZL = 164.9678 BIF
21 giu 2025	1 BIF = 0.0061 SZL	1 SZL = 164.9714 BIF
22 giu 2025	1 BIF = 0.0061 SZL	1 SZL = 164.9714 BIF
23 giu 2025	1 BIF = 0.0061 SZL	1 SZL = 164.3683 BIF
24 giu 2025	1 BIF = 0.0059 SZL	1 SZL = 168.1418 BIF
25 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.5929 BIF
26 giu 2025	1 BIF = 0.0059 SZL	1 SZL = 168.6222 BIF
27 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.3567 BIF
28 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.3567 BIF
29 giu 2025	1 BIF = 0.006 SZL	1 SZL = 166.3567 BIF
30 giu 2025	1 BIF = 0.006 SZL	1 SZL = 167.9329 BIF

Jul 2025

Data	BIF-SZL	SZL-BIF
01 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4961 BIF
02 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 168.6634 BIF
03 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 170.0169 BIF
04 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4995 BIF
05 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4909 BIF
06 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 169.4909 BIF
07 lug 2025	1 BIF = 0.006 SZL	1 SZL = 167.834 BIF
08 lug 2025	1 BIF = 0.006 SZL	1 SZL = 167.5795 BIF
09 lug 2025	1 BIF = 0.006 SZL	1 SZL = 167.1637 BIF
10 lug 2025	1 BIF = 0.006 SZL	1 SZL = 167.9402 BIF
11 lug 2025	1 BIF = 0.006 SZL	1 SZL = 167.0374 BIF
12 lug 2025	1 BIF = 0.006 SZL	1 SZL = 167.0374 BIF
13 lug 2025	1 BIF = 0.006 SZL	1 SZL = 168.0077 BIF
14 lug 2025	1 BIF = 0.006 SZL	1 SZL = 166.8405 BIF
15 lug 2025	1 BIF = 0.006 SZL	1 SZL = 167.4668 BIF
16 lug 2025	1 BIF = 0.006 SZL	1 SZL = 166.3216 BIF
17 lug 2025	1 BIF = 0.006 SZL	1 SZL = 166.4545 BIF
18 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 168.3572 BIF
19 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 168.3572 BIF
20 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 168.3572 BIF
21 lug 2025	1 BIF = 0.006 SZL	1 SZL = 168.0287 BIF
22 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 169.2483 BIF
23 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 169.7994 BIF
24 lug 2025	1 BIF = 0.0059 SZL	1 SZL = 169.2189 BIF
25 lug 2025	1 BIF = 0.006 SZL	1 SZL = 168.0089 BIF
26 lug 2025	1 BIF = 0.006 SZL	1 SZL = 168.0075 BIF
27 lug 2025	1 BIF = 0.006 SZL	1 SZL = 168.0075 BIF
28 lug 2025	1 BIF = 0.006 SZL	1 SZL = 166.9357 BIF
29 lug 2025	1 BIF = 0.006 SZL	1 SZL = 166.1706 BIF
30 lug 2025	1 BIF = 0.006 SZL	1 SZL = 166.9012 BIF

Informazioni sui tassi di cambio tra BIF-SZL e SZL-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie