currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-SZL e SZL-BIF - 2026

Tassi di cambio tra BIF-SZL e SZL-BIF - 2026

Tassi di cambio tra BIF-SZL e SZL-BIF

Consulta qui di seguito i tassi di cambio per BIF-SZL e SZL-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0055 SZL
1 SZL = 180,6165 BIF
1A 2A 3A

Jan 2026

DataBIF-SZLSZL-BIF
01 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 178.7654 BIF
02 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
03 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
04 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
05 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 179.9698 BIF
06 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 180.5755 BIF
07 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 180.175 BIF
08 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 179.4095 BIF
09 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 178.8728 BIF
10 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 179.3037 BIF
11 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 178.8728 BIF
12 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 180.1377 BIF
13 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 180.1909 BIF
14 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 180.478 BIF
15 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 180.9396 BIF
16 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
17 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
18 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
19 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7223 BIF
20 gen 2026 1 BIF = 0.0056 SZL 1 SZL = 180.1348 BIF
21 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 181.0728 BIF
22 gen 2026 1 BIF = 0.0055 SZL 1 SZL = 182.6447 BIF
23 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
24 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
25 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
26 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 183.9319 BIF
27 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 184.7763 BIF
28 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 186.3737 BIF
29 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 186.3752 BIF
30 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 186.6452 BIF
31 gen 2026 1 BIF = 0.0054 SZL 1 SZL = 184.9779 BIF

Feb 2026

DataBIF-SZLSZL-BIF
01 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.6452 BIF
02 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.7544 BIF
03 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.9306 BIF
04 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.6871 BIF
05 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5224 BIF
06 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7311 BIF
07 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7303 BIF
08 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7303 BIF
09 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.7016 BIF
10 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.2338 BIF
11 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.7164 BIF
12 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.7373 BIF
13 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8452 BIF
14 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8413 BIF
15 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8413 BIF
16 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.2314 BIF
17 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.8164 BIF
18 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.1473 BIF
19 feb 2026 1 BIF = 0.0055 SZL 1 SZL = 183.1743 BIF
20 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
21 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
22 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
23 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
24 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.3634 BIF
25 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.5659 BIF
26 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.728 BIF
27 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF
28 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF

Mar 2026

DataBIF-SZLSZL-BIF
01 mar 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF
02 mar 2026 1 BIF = 0.0054 SZL 1 SZL = 184.8657 BIF
03 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4817 BIF
04 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1988 BIF
05 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7913 BIF
06 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.3823 BIF
07 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.37 BIF
08 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.37 BIF
09 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.044 BIF
10 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 182.2999 BIF
11 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4571 BIF
12 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 179.6418 BIF
13 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8371 BIF
14 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8124 BIF
15 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8124 BIF
16 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.6193 BIF
17 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.45 BIF
18 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.5818 BIF
19 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.1932 BIF
20 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4099 BIF
21 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4084 BIF
22 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4084 BIF
23 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9793 BIF
24 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 174.2306 BIF
25 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.236 BIF
26 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.6783 BIF
27 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.0017 BIF
28 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 172.9858 BIF
29 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.0047 BIF
30 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.8145 BIF
31 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.2394 BIF

Apr 2026

DataBIF-SZLSZL-BIF
01 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 176.9705 BIF
02 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9322 BIF
03 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9277 BIF
04 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
05 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
06 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
07 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.9073 BIF
08 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.0892 BIF
09 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.3491 BIF
10 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
11 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
12 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
13 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 180.0704 BIF
14 apr 2026 1 BIF = 0.0054 SZL 1 SZL = 184.1705 BIF
15 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.3215 BIF
16 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.3358 BIF
17 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4654 BIF
18 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4654 BIF
19 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4654 BIF
20 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.9357 BIF
21 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.6779 BIF
22 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.9684 BIF
23 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.9646 BIF
24 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 178.9544 BIF
25 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 178.9544 BIF
26 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 178.9544 BIF
27 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.4881 BIF
28 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7108 BIF
29 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 179.4704 BIF
30 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 179.9437 BIF

May 2026

DataBIF-SZLSZL-BIF
01 mag 2026 1 BIF = 0.0056 SZL 1 SZL = 178.5734 BIF
02 mag 2026 1 BIF = 0.0056 SZL 1 SZL = 178.6275 BIF
03 mag 2026 1 BIF = 0.0056 SZL 1 SZL = 178.6275 BIF
04 mag 2026 1 BIF = 0.0056 SZL 1 SZL = 178.6724 BIF
05 mag 2026 1 BIF = 0.0056 SZL 1 SZL = 177.8509 BIF
06 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 182.8119 BIF
07 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 182.4728 BIF
08 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 181.5472 BIF
09 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 181.5472 BIF
10 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 181.5472 BIF
11 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1859 BIF
12 mag 2026 1 BIF = 0.0056 SZL 1 SZL = 180.1495 BIF
13 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 180.8746 BIF
14 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 181.5058 BIF
15 mag 2026 1 BIF = 0.0055 SZL 1 SZL = 180.4089 BIF

Informazioni sui tassi di cambio tra BIF-SZL e SZL-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats