> Tassi di cambio tra BIF-TJS e TJS-BIF - 2025

Tassi di cambio tra BIF-TJS e TJS-BIF - 2025

Tassi di cambio tra BIF-TJS e TJS-BIF

Consulta qui di seguito i tassi di cambio per BIF-TJS e TJS-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0036 TJS

1 TJS = 277,4727 BIF

1A 2A 3A

BIF rispetto a TJSTJS rispetto a BIF

Jan 2025

Data	BIF-TJS	TJS-BIF
01 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 gen 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Data	BIF-TJS	TJS-BIF
01 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 feb 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Data	BIF-TJS	TJS-BIF
01 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 mar 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Data	BIF-TJS	TJS-BIF
01 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 apr 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
27 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
28 apr 2025	1 BIF = 0.0035 TJS	1 TJS = 281.9038 BIF
29 apr 2025	1 BIF = 0.0036 TJS	1 TJS = 281.6481 BIF
30 apr 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1928 BIF

May 2025

Data	BIF-TJS	TJS-BIF
01 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1903 BIF
02 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
03 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
04 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
05 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 286.0146 BIF
06 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7136 BIF
07 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7271 BIF
08 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 288.095 BIF
09 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 287.435 BIF
10 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 283.4481 BIF
11 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3316 BIF
12 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 285.5353 BIF
13 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 286.9154 BIF
14 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 287.053 BIF
15 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3451 BIF
16 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
17 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
18 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
19 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 288.1985 BIF
20 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 289.7385 BIF
21 mag 2025	1 BIF = 0.0035 TJS	1 TJS = 289.5963 BIF
22 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 292.1858 BIF
23 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3536 BIF
24 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
25 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
26 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9635 BIF
27 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 295.2793 BIF
28 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3997 BIF
29 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3928 BIF
30 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF
31 mag 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF

Jun 2025

Data	BIF-TJS	TJS-BIF
01 giu 2025	1 BIF = 0.0034 TJS	1 TJS = 297.2322 BIF
02 giu 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6742 BIF
03 giu 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6837 BIF
04 giu 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6931 BIF
05 giu 2025	1 BIF = 0.0033 TJS	1 TJS = 301.0134 BIF
06 giu 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1879 BIF
07 giu 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
08 giu 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
09 giu 2025	1 BIF = 0.0033 TJS	1 TJS = 300.3963 BIF
10 giu 2025	1 BIF = 0.0034 TJS	1 TJS = 298.4581 BIF
11 giu 2025	1 BIF = 0.0034 TJS	1 TJS = 297.7139 BIF
12 giu 2025	1 BIF = 0.0034 TJS	1 TJS = 293.778 BIF
13 giu 2025	1 BIF = 0.0034 TJS	1 TJS = 294.8062 BIF
14 giu 2025	1 BIF = 0.0034 TJS	1 TJS = 294.7985 BIF

Informazioni sui tassi di cambio tra BIF-TJS e TJS-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie