currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-TJS e TJS-BIF - 2026

Tassi di cambio tra BIF-TJS e TJS-BIF - 2026

Tassi di cambio tra BIF-TJS e TJS-BIF

Consulta qui di seguito i tassi di cambio per BIF-TJS e TJS-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0032 TJS
1 TJS = 314,5947 BIF
1A 2A 3A

Jan 2026

DataBIF-TJSTJS-BIF
01 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3333 BIF
02 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
03 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
04 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
05 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 320.0491 BIF
06 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 320.2314 BIF
07 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 318.6977 BIF
08 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3778 BIF
09 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8895 BIF
10 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 318.1965 BIF
11 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8909 BIF
12 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 317.889 BIF
13 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 317.7557 BIF
14 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 318.4677 BIF
15 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8092 BIF
16 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
17 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
18 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
19 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 317.6425 BIF
20 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2001 BIF
21 gen 2026 1 BIF = 0.0031 TJS 1 TJS = 317.5568 BIF
22 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 317.4221 BIF
23 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7469 BIF
24 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
25 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
26 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6949 BIF
27 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 317.1421 BIF
28 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9831 BIF
29 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9884 BIF
30 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3683 BIF
31 gen 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF

Feb 2026

DataBIF-TJSTJS-BIF
01 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF
02 feb 2026 1 BIF = 0.0031 TJS 1 TJS = 318.2667 BIF
03 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 317.0752 BIF
04 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.833 BIF
05 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.6119 BIF
06 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
07 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
08 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
09 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.9613 BIF
10 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8117 BIF
11 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6425 BIF
12 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 314.8448 BIF
13 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6598 BIF
14 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
15 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
16 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.3533 BIF
17 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.4309 BIF
18 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 314.3162 BIF
19 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.8025 BIF
20 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.988 BIF
21 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
22 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
23 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9813 BIF
24 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.0285 BIF
25 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7306 BIF
26 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.2011 BIF
27 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
28 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF

Mar 2026

DataBIF-TJSTJS-BIF
01 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
02 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8001 BIF
03 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.2017 BIF
04 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.208 BIF
05 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.434 BIF
06 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6619 BIF
07 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
08 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
09 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9154 BIF
10 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1428 BIF
11 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9459 BIF
12 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7015 BIF
13 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7306 BIF
14 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
15 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
16 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.2838 BIF
17 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7638 BIF
18 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9824 BIF
19 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1348 BIF
20 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.1713 BIF
21 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
22 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
23 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.4111 BIF
24 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.5306 BIF
25 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1984 BIF
26 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.3902 BIF
27 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8787 BIF
28 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.6403 BIF
29 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8908 BIF
30 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.5319 BIF
31 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9595 BIF

Apr 2026

DataBIF-TJSTJS-BIF
01 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.718 BIF
02 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0095 BIF
03 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0028 BIF
04 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
05 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
06 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
07 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.334 BIF
08 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6938 BIF
09 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.3762 BIF
10 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
11 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
12 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
13 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 313.7133 BIF
14 apr 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3686 BIF
15 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 314.6186 BIF
16 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 313.472 BIF
17 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
18 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
19 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 315.3153 BIF
20 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 314.5208 BIF
21 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 316.346 BIF
22 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8442 BIF
23 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8415 BIF
24 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 316.4424 BIF
25 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 316.4411 BIF
26 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 316.4411 BIF
27 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 316.423 BIF
28 apr 2026 1 BIF = 0.0031 TJS 1 TJS = 317.5928 BIF
29 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3491 BIF
30 apr 2026 1 BIF = 0.0031 TJS 1 TJS = 321.6885 BIF

May 2026

DataBIF-TJSTJS-BIF
01 mag 2026 1 BIF = 0.0032 TJS 1 TJS = 317.1026 BIF
02 mag 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2092 BIF
03 mag 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2092 BIF
04 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 319.2 BIF
05 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 318.2704 BIF
06 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 318.7858 BIF
07 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 318.482 BIF
08 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 319.0171 BIF
09 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 319.0171 BIF
10 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 319.0171 BIF
11 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 318.0053 BIF
12 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3678 BIF
13 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8866 BIF
14 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5975 BIF
15 mag 2026 1 BIF = 0.0031 TJS 1 TJS = 318.2985 BIF

Informazioni sui tassi di cambio tra BIF-TJS e TJS-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats