> Tassi di cambio tra BIF-TMT e TMT-BIF - 2025

Tassi di cambio tra BIF-TMT e TMT-BIF - 2025

Tassi di cambio tra BIF-TMT e TMT-BIF

Consulta qui di seguito i tassi di cambio per BIF-TMT e TMT-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0012 TMT

1 TMT = 846,2852 BIF

1A 2A 3A

BIF rispetto a TMTTMT rispetto a BIF

Jan 2025

Data	BIF-TMT	TMT-BIF
01 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 841.968 BIF
02 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 842.6252 BIF
03 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 842.8125 BIF
04 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 841.2355 BIF
05 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 841.2355 BIF
06 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.4466 BIF
07 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.4578 BIF
08 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5714 BIF
09 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.0704 BIF
10 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1619 BIF
11 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9111 BIF
12 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9111 BIF
13 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.5453 BIF
14 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.8193 BIF
15 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1404 BIF
16 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.4389 BIF
17 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.5892 BIF
18 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 842.9101 BIF
19 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 842.9101 BIF
20 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 844.0814 BIF
21 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0402 BIF
22 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 840.7996 BIF
23 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5077 BIF
24 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.7664 BIF
25 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 841.5344 BIF
26 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 841.5344 BIF
27 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.2074 BIF
28 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 846.2804 BIF
29 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.7857 BIF
30 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1188 BIF
31 gen 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0134 BIF

Feb 2025

Data	BIF-TMT	TMT-BIF
01 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0134 BIF
02 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.4045 BIF
03 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 842.973 BIF
04 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.6444 BIF
05 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.0038 BIF
06 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5614 BIF
07 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4661 BIF
08 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2721 BIF
09 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2721 BIF
10 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.1868 BIF
11 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.6682 BIF
12 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.6313 BIF
13 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9426 BIF
14 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9513 BIF
15 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5491 BIF
16 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5491 BIF
17 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.0388 BIF
18 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6601 BIF
19 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.492 BIF
20 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.3671 BIF
21 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.1479 BIF
22 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4546 BIF
23 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4546 BIF
24 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.9787 BIF
25 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.1297 BIF
26 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8052 BIF
27 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.9631 BIF
28 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.7298 BIF

Mar 2025

Data	BIF-TMT	TMT-BIF
01 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.9408 BIF
02 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.81 BIF
03 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1717 BIF
04 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.31 BIF
05 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 842.6532 BIF
06 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4501 BIF
07 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8633 BIF
08 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 848.1955 BIF
09 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 845.039 BIF
10 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.7369 BIF
11 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.5728 BIF
12 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.1826 BIF
13 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.0829 BIF
14 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.3859 BIF
15 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 842.1938 BIF
16 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0714 BIF
17 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.5112 BIF
18 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.3703 BIF
19 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9593 BIF
20 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.1424 BIF
21 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.5255 BIF
22 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.7056 BIF
23 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.6191 BIF
24 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.4416 BIF
25 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.0219 BIF
26 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.3644 BIF
27 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9798 BIF
28 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8163 BIF
29 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 838.7358 BIF
30 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 837.9808 BIF
31 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1108 BIF

Apr 2025

Data	BIF-TMT	TMT-BIF
01 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.81 BIF
02 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9207 BIF
03 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5489 BIF
04 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2491 BIF
05 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 854.4714 BIF
06 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 854.4714 BIF
07 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.6009 BIF
08 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7888 BIF
09 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 846.2609 BIF
10 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9292 BIF
11 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7709 BIF
12 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.6236 BIF
13 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 848.0989 BIF
14 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4074 BIF
15 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7796 BIF
16 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.2195 BIF
17 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 846.5999 BIF
18 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
19 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
20 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
21 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
22 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5221 BIF
23 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.0684 BIF
24 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6537 BIF
25 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2999 BIF
26 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 835.3277 BIF
27 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 835.3277 BIF
28 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.5317 BIF
29 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5092 BIF
30 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.159 BIF

May 2025

Data	BIF-TMT	TMT-BIF
01 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 852.3695 BIF
02 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 850.0648 BIF
03 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 851.8731 BIF
04 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 851.8731 BIF
05 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.0787 BIF
06 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7529 BIF
07 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9295 BIF
08 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6863 BIF
09 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2216 BIF
10 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 835.47 BIF
11 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9166 BIF
12 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 846.031 BIF
13 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7014 BIF
14 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9352 BIF
15 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5205 BIF
16 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 848.5767 BIF
17 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 851.7159 BIF
18 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 851.7159 BIF
19 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1004 BIF
20 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 848.5968 BIF
21 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 848.722 BIF
22 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 848.0526 BIF
23 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4008 BIF
24 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7012 BIF
25 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7012 BIF
26 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.2558 BIF
27 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.0937 BIF
28 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4781 BIF
29 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5803 BIF
30 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7598 BIF
31 mag 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7598 BIF

Jun 2025

Data	BIF-TMT	TMT-BIF
01 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 847.6118 BIF
02 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7009 BIF
03 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 849.6894 BIF
04 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 848.951 BIF
05 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 850.661 BIF
06 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 848.1933 BIF
07 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 852.0191 BIF
08 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 852.0191 BIF
09 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 850.5788 BIF
10 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7152 BIF
11 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 848.4621 BIF
12 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 850.506 BIF
13 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 851.4075 BIF
14 giu 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9684 BIF

Informazioni sui tassi di cambio tra BIF-TMT e TMT-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie