> Tassi di cambio tra BIF-TND e TND-BIF - 2026

Tassi di cambio tra BIF-TND e TND-BIF - 2026

Tassi di cambio tra BIF-TND e TND-BIF

Consulta qui di seguito i tassi di cambio per BIF-TND e TND-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BIF = 0,001 TND

1 TND = 1018,6525 BIF

1A 2A 3A

BIF rispetto a TNDTND rispetto a BIF

Jan 2026

Data	BIF-TND	TND-BIF
01 gen 2026	1 BIF = 0.001 TND	1 TND = 1014.5003 BIF
02 gen 2026	1 BIF = 0.001 TND	1 TND = 1014.7768 BIF
03 gen 2026	1 BIF = 0.001 TND	1 TND = 1014.7768 BIF
04 gen 2026	1 BIF = 0.001 TND	1 TND = 1014.7768 BIF
05 gen 2026	1 BIF = 0.001 TND	1 TND = 1013.4141 BIF
06 gen 2026	1 BIF = 0.001 TND	1 TND = 1016.9109 BIF
07 gen 2026	1 BIF = 0.001 TND	1 TND = 1012.8845 BIF
08 gen 2026	1 BIF = 0.001 TND	1 TND = 1012.2735 BIF
09 gen 2026	1 BIF = 0.001 TND	1 TND = 1010.902 BIF
10 gen 2026	1 BIF = 0.001 TND	1 TND = 1022.6045 BIF
11 gen 2026	1 BIF = 0.001 TND	1 TND = 1022.2501 BIF
12 gen 2026	1 BIF = 0.001 TND	1 TND = 1012.0544 BIF
13 gen 2026	1 BIF = 0.001 TND	1 TND = 1011.5346 BIF
14 gen 2026	1 BIF = 0.001 TND	1 TND = 1011.1063 BIF
15 gen 2026	1 BIF = 0.001 TND	1 TND = 1010.2994 BIF
16 gen 2026	1 BIF = 0.001 TND	1 TND = 1009.3893 BIF
17 gen 2026	1 BIF = 0.001 TND	1 TND = 1009.3893 BIF
18 gen 2026	1 BIF = 0.001 TND	1 TND = 1009.3893 BIF
19 gen 2026	1 BIF = 0.001 TND	1 TND = 1010.6321 BIF
20 gen 2026	1 BIF = 0.001 TND	1 TND = 1013.6345 BIF
21 gen 2026	1 BIF = 0.001 TND	1 TND = 1015.8272 BIF
22 gen 2026	1 BIF = 0.001 TND	1 TND = 1014.4862 BIF
23 gen 2026	1 BIF = 0.001 TND	1 TND = 1017.5418 BIF
24 gen 2026	1 BIF = 0.001 TND	1 TND = 1017.3251 BIF
25 gen 2026	1 BIF = 0.001 TND	1 TND = 1017.3251 BIF
26 gen 2026	1 BIF = 0.001 TND	1 TND = 1020.5249 BIF
27 gen 2026	1 BIF = 0.001 TND	1 TND = 1027.2594 BIF
28 gen 2026	1 BIF = 0.001 TND	1 TND = 1035.7774 BIF
29 gen 2026	1 BIF = 0.001 TND	1 TND = 1035.7992 BIF
30 gen 2026	1 BIF = 0.001 TND	1 TND = 1031.1328 BIF
31 gen 2026	1 BIF = 0.001 TND	1 TND = 1049.4103 BIF

Feb 2026

Data	BIF-TND	TND-BIF
01 feb 2026	1 BIF = 0.001 TND	1 TND = 1031.137 BIF
02 feb 2026	1 BIF = 0.001 TND	1 TND = 1030.3288 BIF
03 feb 2026	1 BIF = 0.001 TND	1 TND = 1024.6866 BIF
04 feb 2026	1 BIF = 0.001 TND	1 TND = 1020.4976 BIF
05 feb 2026	1 BIF = 0.001 TND	1 TND = 1022.7117 BIF
06 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.8168 BIF
07 feb 2026	1 BIF = 0.001 TND	1 TND = 1037.7095 BIF
08 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.8167 BIF
09 feb 2026	1 BIF = 0.001 TND	1 TND = 1024.3668 BIF
10 feb 2026	1 BIF = 0.001 TND	1 TND = 1028.8054 BIF
11 feb 2026	1 BIF = 0.001 TND	1 TND = 1030.7215 BIF
12 feb 2026	1 BIF = 0.001 TND	1 TND = 1027.9679 BIF
13 feb 2026	1 BIF = 0.001 TND	1 TND = 1023.1841 BIF
14 feb 2026	1 BIF = 0.001 TND	1 TND = 1023.1626 BIF
15 feb 2026	1 BIF = 0.001 TND	1 TND = 1023.1626 BIF
16 feb 2026	1 BIF = 0.001 TND	1 TND = 1025.0804 BIF
17 feb 2026	1 BIF = 0.001 TND	1 TND = 1026.4829 BIF
18 feb 2026	1 BIF = 0.001 TND	1 TND = 1026.3327 BIF
19 feb 2026	1 BIF = 0.001 TND	1 TND = 1022.9438 BIF
20 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.396 BIF
21 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.3962 BIF
22 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.3962 BIF
23 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.3962 BIF
24 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.7817 BIF
25 feb 2026	1 BIF = 0.001 TND	1 TND = 1021.769 BIF
26 feb 2026	1 BIF = 0.001 TND	1 TND = 1031.0236 BIF
27 feb 2026	1 BIF = 0.001 TND	1 TND = 1023.6236 BIF
28 feb 2026	1 BIF = 0.001 TND	1 TND = 1023.6238 BIF

Mar 2026

Data	BIF-TND	TND-BIF
01 mar 2026	1 BIF = 0.001 TND	1 TND = 1023.6238 BIF
02 mar 2026	1 BIF = 0.001 TND	1 TND = 1019.4331 BIF
03 mar 2026	1 BIF = 0.001 TND	1 TND = 1012.2685 BIF
04 mar 2026	1 BIF = 0.001 TND	1 TND = 1015.5584 BIF
05 mar 2026	1 BIF = 0.001 TND	1 TND = 1012.6146 BIF
06 mar 2026	1 BIF = 0.001 TND	1 TND = 1010.0967 BIF
07 mar 2026	1 BIF = 0.001 TND	1 TND = 1010.0969 BIF
08 mar 2026	1 BIF = 0.001 TND	1 TND = 1010.0969 BIF
09 mar 2026	1 BIF = 0.001 TND	1 TND = 1009.9398 BIF
10 mar 2026	1 BIF = 0.001 TND	1 TND = 1014.8918 BIF
11 mar 2026	1 BIF = 0.001 TND	1 TND = 1013.7184 BIF
12 mar 2026	1 BIF = 0.001 TND	1 TND = 1009.7175 BIF
13 mar 2026	1 BIF = 0.001 TND	1 TND = 1003.8461 BIF
14 mar 2026	1 BIF = 0.001 TND	1 TND = 1003.833 BIF
15 mar 2026	1 BIF = 0.001 TND	1 TND = 1003.833 BIF
16 mar 2026	1 BIF = 0.001 TND	1 TND = 1005.2289 BIF
17 mar 2026	1 BIF = 0.001 TND	1 TND = 1007.231 BIF
18 mar 2026	1 BIF = 0.001 TND	1 TND = 1007.4936 BIF
19 mar 2026	1 BIF = 0.001 TND	1 TND = 1005.4312 BIF
20 mar 2026	1 BIF = 0.001 TND	1 TND = 1002.228 BIF
21 mar 2026	1 BIF = 0.001 TND	1 TND = 1002.2238 BIF
22 mar 2026	1 BIF = 0.001 TND	1 TND = 1002.2238 BIF
23 mar 2026	1 BIF = 0.001 TND	1 TND = 1006.3998 BIF
24 mar 2026	1 BIF = 0.001 TND	1 TND = 1012.5907 BIF
25 mar 2026	1 BIF = 0.001 TND	1 TND = 1012.2518 BIF
26 mar 2026	1 BIF = 0.001 TND	1 TND = 1009.74 BIF
27 mar 2026	1 BIF = 0.001 TND	1 TND = 1007.5323 BIF
28 mar 2026	1 BIF = 0.001 TND	1 TND = 1014.512 BIF
29 mar 2026	1 BIF = 0.001 TND	1 TND = 1007.5454 BIF
30 mar 2026	1 BIF = 0.001 TND	1 TND = 1010.6162 BIF
31 mar 2026	1 BIF = 0.001 TND	1 TND = 1004.8823 BIF

Apr 2026

Data	BIF-TND	TND-BIF
01 apr 2026	1 BIF = 0.001 TND	1 TND = 1012.1982 BIF
02 apr 2026	1 BIF = 0.001 TND	1 TND = 1007.8384 BIF
03 apr 2026	1 BIF = 0.001 TND	1 TND = 1007.9043 BIF
04 apr 2026	1 BIF = 0.001 TND	1 TND = 1009.7029 BIF
05 apr 2026	1 BIF = 0.001 TND	1 TND = 1009.7029 BIF
06 apr 2026	1 BIF = 0.001 TND	1 TND = 1009.7029 BIF
07 apr 2026	1 BIF = 0.001 TND	1 TND = 1009.8004 BIF
08 apr 2026	1 BIF = 0.001 TND	1 TND = 1017.7502 BIF
09 apr 2026	1 BIF = 0.001 TND	1 TND = 1019.2538 BIF
10 apr 2026	1 BIF = 0.001 TND	1 TND = 1017.1167 BIF
11 apr 2026	1 BIF = 0.001 TND	1 TND = 1017.2383 BIF
12 apr 2026	1 BIF = 0.001 TND	1 TND = 1017.2383 BIF
13 apr 2026	1 BIF = 0.001 TND	1 TND = 1019.1017 BIF
14 apr 2026	1 BIF = 0.001 TND	1 TND = 1038.3226 BIF
15 apr 2026	1 BIF = 0.001 TND	1 TND = 1024.0187 BIF
16 apr 2026	1 BIF = 0.001 TND	1 TND = 1023.8834 BIF
17 apr 2026	1 BIF = 0.001 TND	1 TND = 1024.5098 BIF
18 apr 2026	1 BIF = 0.001 TND	1 TND = 1024.51 BIF
19 apr 2026	1 BIF = 0.001 TND	1 TND = 1024.51 BIF
20 apr 2026	1 BIF = 0.001 TND	1 TND = 1024.4404 BIF
21 apr 2026	1 BIF = 0.001 TND	1 TND = 1022.5127 BIF
22 apr 2026	1 BIF = 0.001 TND	1 TND = 1022.6719 BIF
23 apr 2026	1 BIF = 0.001 TND	1 TND = 1022.6677 BIF
24 apr 2026	1 BIF = 0.001 TND	1 TND = 1018.6437 BIF
25 apr 2026	1 BIF = 0.001 TND	1 TND = 1030.7653 BIF
26 apr 2026	1 BIF = 0.001 TND	1 TND = 1018.6392 BIF
27 apr 2026	1 BIF = 0.001 TND	1 TND = 1021.5667 BIF
28 apr 2026	1 BIF = 0.001 TND	1 TND = 1021.5756 BIF
29 apr 2026	1 BIF = 0.001 TND	1 TND = 1019.8142 BIF
30 apr 2026	1 BIF = 0.001 TND	1 TND = 1033.7637 BIF

May 2026

Data	BIF-TND	TND-BIF
01 mag 2026	1 BIF = 0.001 TND	1 TND = 1032.2707 BIF
02 mag 2026	1 BIF = 0.001 TND	1 TND = 1032.7058 BIF
03 mag 2026	1 BIF = 0.001 TND	1 TND = 1032.7058 BIF
04 mag 2026	1 BIF = 0.001 TND	1 TND = 1026.8535 BIF
05 mag 2026	1 BIF = 0.001 TND	1 TND = 1020.7117 BIF
06 mag 2026	1 BIF = 0.001 TND	1 TND = 1025.3073 BIF
07 mag 2026	1 BIF = 0.001 TND	1 TND = 1026.0448 BIF
08 mag 2026	1 BIF = 0.001 TND	1 TND = 1024.7294 BIF
09 mag 2026	1 BIF = 0.001 TND	1 TND = 1024.7294 BIF
10 mag 2026	1 BIF = 0.001 TND	1 TND = 1024.7294 BIF
11 mag 2026	1 BIF = 0.001 TND	1 TND = 1025.4503 BIF
12 mag 2026	1 BIF = 0.001 TND	1 TND = 1023.551 BIF
13 mag 2026	1 BIF = 0.001 TND	1 TND = 1021.8971 BIF
14 mag 2026	1 BIF = 0.001 TND	1 TND = 1021.8336 BIF
15 mag 2026	1 BIF = 0.001 TND	1 TND = 1030.1115 BIF

Informazioni sui tassi di cambio tra BIF-TND e TND-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie