> Tassi di cambio tra BIF-TWD e TWD-BIF - 2025

Tassi di cambio tra BIF-TWD e TWD-BIF - 2025

Tassi di cambio tra BIF-TWD e TWD-BIF

Consulta qui di seguito i tassi di cambio per BIF-TWD e TWD-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0108 TWD

1 TWD = 92,4002 BIF

1A 2A 3A

BIF rispetto a TWDTWD rispetto a BIF

Jan 2025

Data	BIF-TWD	TWD-BIF
01 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 gen 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 gen 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 gen 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 gen 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 gen 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Data	BIF-TWD	TWD-BIF
01 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 feb 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Data	BIF-TWD	TWD-BIF
01 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Data	BIF-TWD	TWD-BIF
01 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 apr 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF
27 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0743 BIF
28 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5531 BIF
29 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 92.0464 BIF
30 apr 2025	1 BIF = 0.0108 TWD	1 TWD = 92.8256 BIF

May 2025

Data	BIF-TWD	TWD-BIF
01 mag 2025	1 BIF = 0.0108 TWD	1 TWD = 93.0172 BIF
02 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 97.7571 BIF
03 mag 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
04 mag 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
05 mag 2025	1 BIF = 0.0098 TWD	1 TWD = 101.6859 BIF
06 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.82 BIF
07 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2714 BIF
08 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3857 BIF
09 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 98.4571 BIF
10 mag 2025	1 BIF = 0.0103 TWD	1 TWD = 96.9056 BIF
11 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2333 BIF
12 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6447 BIF
13 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6091 BIF
14 mag 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3036 BIF
15 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6358 BIF
16 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6079 BIF
17 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
18 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
19 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7169 BIF
20 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.5462 BIF
21 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 98.8822 BIF
22 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0395 BIF
23 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2782 BIF
24 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
25 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
26 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3124 BIF
27 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0604 BIF
28 mag 2025	1 BIF = 0.01 TWD	1 TWD = 99.565 BIF
29 mag 2025	1 BIF = 0.01 TWD	1 TWD = 99.7881 BIF
30 mag 2025	1 BIF = 0.01 TWD	1 TWD = 99.6034 BIF
31 mag 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4384 BIF

Jun 2025

Data	BIF-TWD	TWD-BIF
01 giu 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3039 BIF
02 giu 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1698 BIF
03 giu 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2291 BIF
04 giu 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2403 BIF
05 giu 2025	1 BIF = 0.01 TWD	1 TWD = 99.5078 BIF
06 giu 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4159 BIF
07 giu 2025	1 BIF = 0.01 TWD	1 TWD = 99.6257 BIF
08 giu 2025	1 BIF = 0.01 TWD	1 TWD = 99.6257 BIF
09 giu 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4015 BIF
10 giu 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3824 BIF
11 giu 2025	1 BIF = 0.01 TWD	1 TWD = 99.6754 BIF
12 giu 2025	1 BIF = 0.0099 TWD	1 TWD = 101.0089 BIF
13 giu 2025	1 BIF = 0.0099 TWD	1 TWD = 100.696 BIF
14 giu 2025	1 BIF = 0.01 TWD	1 TWD = 100.4184 BIF

Informazioni sui tassi di cambio tra BIF-TWD e TWD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie