currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-TWD e TWD-BIF - 2026

Tassi di cambio tra BIF-TWD e TWD-BIF - 2026

Tassi di cambio tra BIF-TWD e TWD-BIF

Consulta qui di seguito i tassi di cambio per BIF-TWD e TWD-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0107 TWD
1 TWD = 93,795 BIF
1A 2A 3A

Jan 2026

DataBIF-TWDTWD-BIF
01 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3289 BIF
02 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.131 BIF
03 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
04 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
05 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1423 BIF
06 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9668 BIF
07 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.165 BIF
08 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8314 BIF
09 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7858 BIF
10 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7412 BIF
11 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7087 BIF
12 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4234 BIF
13 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6627 BIF
14 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.664 BIF
15 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7482 BIF
16 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6795 BIF
17 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
18 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
19 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8468 BIF
20 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5927 BIF
21 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6481 BIF
22 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6294 BIF
23 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7463 BIF
24 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
25 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
26 gen 2026 1 BIF = 0.0107 TWD 1 TWD = 93.581 BIF
27 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1249 BIF
28 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5022 BIF
29 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.399 BIF
30 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1592 BIF
31 gen 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4873 BIF

Feb 2026

DataBIF-TWDTWD-BIF
01 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5088 BIF
02 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1809 BIF
03 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7721 BIF
04 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4482 BIF
05 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5733 BIF
06 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5289 BIF
07 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
08 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
09 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5774 BIF
10 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9562 BIF
11 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4209 BIF
12 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4083 BIF
13 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8727 BIF
14 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
15 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
16 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2119 BIF
17 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4655 BIF
18 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2202 BIF
19 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9922 BIF
20 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.862 BIF
21 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
22 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
23 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1473 BIF
24 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4333 BIF
25 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6558 BIF
26 feb 2026 1 BIF = 0.0105 TWD 1 TWD = 94.9337 BIF
27 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4936 BIF
28 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF

Mar 2026

DataBIF-TWDTWD-BIF
01 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF
02 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0962 BIF
03 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.618 BIF
04 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6473 BIF
05 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3388 BIF
06 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1347 BIF
07 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
08 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
09 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3177 BIF
10 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.419 BIF
11 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4054 BIF
12 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4023 BIF
13 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7255 BIF
14 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
15 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
16 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.886 BIF
17 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.022 BIF
18 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9393 BIF
19 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.0051 BIF
20 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.517 BIF
21 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
22 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
23 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7066 BIF
24 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8822 BIF
25 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1002 BIF
26 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.019 BIF
27 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9428 BIF
28 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.6371 BIF
29 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.397 BIF
30 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.2448 BIF
31 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8377 BIF

Apr 2026

DataBIF-TWDTWD-BIF
01 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9286 BIF
02 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8986 BIF
03 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8052 BIF
04 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
05 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
06 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.032 BIF
07 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9895 BIF
08 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6043 BIF
09 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3837 BIF
10 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5153 BIF
11 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
12 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
13 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4775 BIF
14 apr 2026 1 BIF = 0.0105 TWD 1 TWD = 95.4634 BIF
15 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9286 BIF
16 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0961 BIF
17 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1922 BIF
18 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
19 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6136 BIF
20 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6551 BIF
21 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5888 BIF
22 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4223 BIF
23 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.568 BIF
24 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5207 BIF
25 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
26 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3248 BIF
27 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6085 BIF
28 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3389 BIF
29 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1993 BIF
30 apr 2026 1 BIF = 0.0105 TWD 1 TWD = 95.5283 BIF

May 2026

DataBIF-TWDTWD-BIF
01 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9568 BIF
02 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
03 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0894 BIF
04 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4543 BIF
05 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.188 BIF
06 mag 2026 1 BIF = 0.0105 TWD 1 TWD = 94.8698 BIF
07 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7738 BIF
08 mag 2026 1 BIF = 0.0105 TWD 1 TWD = 94.8045 BIF
09 mag 2026 1 BIF = 0.0105 TWD 1 TWD = 94.7918 BIF
10 mag 2026 1 BIF = 0.0105 TWD 1 TWD = 94.7918 BIF
11 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.7853 BIF
12 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4154 BIF
13 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4154 BIF
14 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4402 BIF
15 mag 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2539 BIF

Informazioni sui tassi di cambio tra BIF-TWD e TWD-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats