> Tassi di cambio tra BIF-UAH e UAH-BIF - 2024

Tassi di cambio tra BIF-UAH e UAH-BIF - 2024

Tassi di cambio tra BIF-UAH e UAH-BIF

Consulta qui di seguito i tassi di cambio per BIF-UAH e UAH-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0139 UAH

1 UAH = 71,8628 BIF

1A 2A 3A

BIF rispetto a UAHUAH rispetto a BIF

Jan 2024

Data	BIF-UAH	UAH-BIF
01 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 74.918 BIF
02 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.7042 BIF
03 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.778 BIF
04 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 74.9104 BIF
05 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8086 BIF
06 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8086 BIF
07 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8086 BIF
08 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.4993 BIF
09 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6895 BIF
10 gen 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6104 BIF
11 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.2341 BIF
12 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3088 BIF
13 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3088 BIF
14 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3088 BIF
15 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0974 BIF
16 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.1647 BIF
17 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.285 BIF
18 gen 2024	1 BIF = 0.0132 UAH	1 UAH = 75.6928 BIF
19 gen 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0035 BIF
20 gen 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0028 BIF
21 gen 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0028 BIF
22 gen 2024	1 BIF = 0.0131 UAH	1 UAH = 76.1507 BIF
23 gen 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0946 BIF
24 gen 2024	1 BIF = 0.0131 UAH	1 UAH = 76.126 BIF
25 gen 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8216 BIF
26 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3932 BIF
27 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3932 BIF
28 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3932 BIF
29 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.2812 BIF
30 gen 2024	1 BIF = 0.0133 UAH	1 UAH = 75.4286 BIF
31 gen 2024	1 BIF = 0.0132 UAH	1 UAH = 76.0039 BIF

Feb 2024

Data	BIF-UAH	UAH-BIF
01 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8685 BIF
02 feb 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0662 BIF
03 feb 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0659 BIF
04 feb 2024	1 BIF = 0.0131 UAH	1 UAH = 76.0659 BIF
05 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.9898 BIF
06 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8538 BIF
07 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.9126 BIF
08 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 76.004 BIF
09 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8086 BIF
10 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8086 BIF
11 feb 2024	1 BIF = 0.0132 UAH	1 UAH = 75.8086 BIF
12 feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0808 BIF
13 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8489 BIF
14 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.797 BIF
15 feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.3225 BIF
16 feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0124 BIF
17 feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.2635 BIF
18 feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.0128 BIF
19 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.5564 BIF
20 feb 2024	1 BIF = 0.0135 UAH	1 UAH = 74.2126 BIF
21 feb 2024	1 BIF = 0.0135 UAH	1 UAH = 73.9313 BIF
22 feb 2024	1 BIF = 0.0135 UAH	1 UAH = 74.2534 BIF
23 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.635 BIF
24 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6333 BIF
25 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6333 BIF
26 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.3893 BIF
27 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6321 BIF
28 feb 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8871 BIF
29 feb 2024	1 BIF = 0.0133 UAH	1 UAH = 75.1526 BIF

Mar 2024

Data	BIF-UAH	UAH-BIF
01 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.88 BIF
02 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8779 BIF
03 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8779 BIF
04 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.6182 BIF
05 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.4282 BIF
06 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.7657 BIF
07 mar 2024	1 BIF = 0.0133 UAH	1 UAH = 75.054 BIF
08 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8032 BIF
09 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8032 BIF
10 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.8032 BIF
11 mar 2024	1 BIF = 0.0134 UAH	1 UAH = 74.4553 BIF
12 mar 2024	1 BIF = 0.0135 UAH	1 UAH = 74.2658 BIF
13 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7668 BIF
14 mar 2024	1 BIF = 0.0135 UAH	1 UAH = 73.92 BIF
15 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7228 BIF
16 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7228 BIF
17 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7228 BIF
18 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3561 BIF
19 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 73.0537 BIF
20 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 73.0744 BIF
21 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.5542 BIF
22 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3302 BIF
23 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3302 BIF
24 mar 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3302 BIF
25 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8054 BIF
26 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.972 BIF
27 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8652 BIF
28 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9414 BIF
29 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9887 BIF
30 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9887 BIF
31 mar 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9887 BIF

Apr 2024

Data	BIF-UAH	UAH-BIF
01 apr 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9894 BIF
02 apr 2024	1 BIF = 0.0137 UAH	1 UAH = 72.788 BIF
03 apr 2024	1 BIF = 0.0137 UAH	1 UAH = 73.1223 BIF
04 apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.3983 BIF
05 apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7303 BIF
06 apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7303 BIF
07 apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.7303 BIF
08 apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.4658 BIF
09 apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.5877 BIF
10 apr 2024	1 BIF = 0.0136 UAH	1 UAH = 73.5874 BIF
11 apr 2024	1 BIF = 0.0137 UAH	1 UAH = 73.0343 BIF
12 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.634 BIF
13 apr 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8091 BIF
14 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.6312 BIF
15 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3836 BIF
16 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3913 BIF
17 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4629 BIF
18 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.2891 BIF
19 apr 2024	1 BIF = 0.0139 UAH	1 UAH = 71.974 BIF
20 apr 2024	1 BIF = 0.0139 UAH	1 UAH = 71.9747 BIF
21 apr 2024	1 BIF = 0.0139 UAH	1 UAH = 71.9747 BIF
22 apr 2024	1 BIF = 0.0139 UAH	1 UAH = 72.081 BIF
23 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4023 BIF
24 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4984 BIF
25 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3244 BIF
26 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4004 BIF
27 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4001 BIF
28 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4001 BIF
29 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.2774 BIF
30 apr 2024	1 BIF = 0.0138 UAH	1 UAH = 72.5731 BIF

May 2024

Data	BIF-UAH	UAH-BIF
01 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4107 BIF
02 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.5394 BIF
03 mag 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8415 BIF
04 mag 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8412 BIF
05 mag 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8412 BIF
06 mag 2024	1 BIF = 0.0137 UAH	1 UAH = 72.8907 BIF
07 mag 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9726 BIF
08 mag 2024	1 BIF = 0.0137 UAH	1 UAH = 72.7895 BIF
09 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4636 BIF
10 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4785 BIF
11 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4785 BIF
12 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4785 BIF
13 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4401 BIF
14 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.3313 BIF
15 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.4701 BIF
16 mag 2024	1 BIF = 0.0137 UAH	1 UAH = 72.9142 BIF
17 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.7066 BIF
18 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.7066 BIF
19 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.7066 BIF
20 mag 2024	1 BIF = 0.0138 UAH	1 UAH = 72.2583 BIF
21 mag 2024	1 BIF = 0.0139 UAH	1 UAH = 72.0908 BIF
22 mag 2024	1 BIF = 0.0139 UAH	1 UAH = 72.144 BIF
23 mag 2024	1 BIF = 0.0139 UAH	1 UAH = 71.8551 BIF
24 mag 2024	1 BIF = 0.014 UAH	1 UAH = 71.5143 BIF
25 mag 2024	1 BIF = 0.014 UAH	1 UAH = 71.5143 BIF
26 mag 2024	1 BIF = 0.014 UAH	1 UAH = 71.5143 BIF
27 mag 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1735 BIF
28 mag 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0331 BIF
29 mag 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9199 BIF
30 mag 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8871 BIF
31 mag 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8153 BIF

Jun 2024

Data	BIF-UAH	UAH-BIF
01 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8127 BIF
02 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8127 BIF
03 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0696 BIF
04 giu 2024	1 BIF = 0.014 UAH	1 UAH = 71.2678 BIF
05 giu 2024	1 BIF = 0.014 UAH	1 UAH = 71.6025 BIF
06 giu 2024	1 BIF = 0.014 UAH	1 UAH = 71.5629 BIF
07 giu 2024	1 BIF = 0.014 UAH	1 UAH = 71.4534 BIF
08 giu 2024	1 BIF = 0.014 UAH	1 UAH = 71.4534 BIF
09 giu 2024	1 BIF = 0.014 UAH	1 UAH = 71.4534 BIF
10 giu 2024	1 BIF = 0.014 UAH	1 UAH = 71.6377 BIF
11 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0317 BIF
12 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0025 BIF
13 giu 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5437 BIF
14 giu 2024	1 BIF = 0.0142 UAH	1 UAH = 70.636 BIF
15 giu 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6373 BIF
16 giu 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6373 BIF
17 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7016 BIF
18 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8427 BIF
19 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9381 BIF
20 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9533 BIF
21 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0923 BIF
22 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0923 BIF
23 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0923 BIF
24 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7889 BIF
25 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7962 BIF
26 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9874 BIF
27 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0271 BIF
28 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1142 BIF
29 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1142 BIF
30 giu 2024	1 BIF = 0.0141 UAH	1 UAH = 71.1142 BIF

Jul 2024

Data	BIF-UAH	UAH-BIF
01 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6656 BIF
02 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5675 BIF
03 lug 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7007 BIF
04 lug 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0071 BIF
05 lug 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9785 BIF
06 lug 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9795 BIF
07 lug 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9795 BIF
08 lug 2024	1 BIF = 0.0141 UAH	1 UAH = 70.6879 BIF
09 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5886 BIF
10 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6321 BIF
11 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3212 BIF
12 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1778 BIF
13 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1865 BIF
14 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1868 BIF
15 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1844 BIF
16 lug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.7284 BIF
17 lug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4148 BIF
18 lug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4257 BIF
19 lug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4175 BIF
20 lug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4175 BIF
21 lug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.4175 BIF
22 lug 2024	1 BIF = 0.0144 UAH	1 UAH = 69.6285 BIF
23 lug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8054 BIF
24 lug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8518 BIF
25 lug 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8981 BIF
26 lug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1701 BIF
27 lug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1707 BIF
28 lug 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1707 BIF
29 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1956 BIF
30 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2424 BIF
31 lug 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2606 BIF

Aug 2024

Data	BIF-UAH	UAH-BIF
01 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9977 BIF
02 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8416 BIF
03 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8396 BIF
04 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8396 BIF
05 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9716 BIF
06 ago 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2752 BIF
07 ago 2024	1 BIF = 0.0142 UAH	1 UAH = 70.344 BIF
08 ago 2024	1 BIF = 0.0142 UAH	1 UAH = 70.203 BIF
09 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0888 BIF
10 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0379 BIF
11 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0894 BIF
12 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8047 BIF
13 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.7133 BIF
14 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8997 BIF
15 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1076 BIF
16 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9669 BIF
17 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9675 BIF
18 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9675 BIF
19 ago 2024	1 BIF = 0.0144 UAH	1 UAH = 69.59 BIF
20 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.7128 BIF
21 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8178 BIF
22 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9138 BIF
23 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9902 BIF
24 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9908 BIF
25 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9908 BIF
26 ago 2024	1 BIF = 0.0144 UAH	1 UAH = 69.6693 BIF
27 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8477 BIF
28 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0533 BIF
29 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0792 BIF
30 ago 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3353 BIF
31 ago 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1593 BIF

Sep 2024

Data	BIF-UAH	UAH-BIF
01 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3414 BIF
02 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2333 BIF
03 set 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8647 BIF
04 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0854 BIF
05 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3843 BIF
06 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4776 BIF
07 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.477 BIF
08 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.477 BIF
09 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2034 BIF
10 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3379 BIF
11 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1763 BIF
12 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1429 BIF
13 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0536 BIF
14 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0529 BIF
15 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0529 BIF
16 set 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8459 BIF
17 set 2024	1 BIF = 0.0143 UAH	1 UAH = 69.8802 BIF
18 set 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9686 BIF
19 set 2024	1 BIF = 0.0143 UAH	1 UAH = 69.9394 BIF
20 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1328 BIF
21 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1365 BIF
22 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1365 BIF
23 set 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0139 BIF
24 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.1899 BIF
25 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3188 BIF
26 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4375 BIF
27 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3983 BIF
28 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2139 BIF
29 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2139 BIF
30 set 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3615 BIF

Oct 2024

Data	BIF-UAH	UAH-BIF
01 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4346 BIF
02 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6448 BIF
03 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4396 BIF
04 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4709 BIF
05 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4703 BIF
06 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4703 BIF
07 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.6153 BIF
08 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4695 BIF
09 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4583 BIF
10 ott 2024	1 BIF = 0.014 UAH	1 UAH = 71.5573 BIF
11 ott 2024	1 BIF = 0.014 UAH	1 UAH = 71.6403 BIF
12 ott 2024	1 BIF = 0.014 UAH	1 UAH = 71.641 BIF
13 ott 2024	1 BIF = 0.014 UAH	1 UAH = 71.5058 BIF
14 ott 2024	1 BIF = 0.014 UAH	1 UAH = 71.6048 BIF
15 ott 2024	1 BIF = 0.014 UAH	1 UAH = 71.6459 BIF
16 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3996 BIF
17 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4161 BIF
18 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5292 BIF
19 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5292 BIF
20 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5292 BIF
21 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2604 BIF
22 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2558 BIF
23 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3928 BIF
24 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3979 BIF
25 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2297 BIF
26 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.229 BIF
27 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.229 BIF
28 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2647 BIF
29 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2709 BIF
30 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4012 BIF
31 ott 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4932 BIF

Nov 2024

Data	BIF-UAH	UAH-BIF
01 nov 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3011 BIF
02 nov 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0832 BIF
03 nov 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2995 BIF
04 nov 2024	1 BIF = 0.0143 UAH	1 UAH = 70.1039 BIF
05 nov 2024	1 BIF = 0.0143 UAH	1 UAH = 70.0613 BIF
06 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.1781 BIF
07 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4025 BIF
08 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.5183 BIF
09 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.517 BIF
10 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.517 BIF
11 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4084 BIF
12 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.3015 BIF
13 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4783 BIF
14 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.6345 BIF
15 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4957 BIF
16 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4971 BIF
17 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4971 BIF
18 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.3073 BIF
19 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.5393 BIF
20 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.628 BIF
21 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.5491 BIF
22 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4028 BIF
23 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4004 BIF
24 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.4004 BIF
25 nov 2024	1 BIF = 0.014 UAH	1 UAH = 71.1847 BIF
26 nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.102 BIF
27 nov 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9567 BIF
28 nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0392 BIF
29 nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0282 BIF
30 nov 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0296 BIF

Dec 2024

Data	BIF-UAH	UAH-BIF
01 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0296 BIF
02 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8318 BIF
03 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7605 BIF
04 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.947 BIF
05 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0721 BIF
06 dic 2024	1 BIF = 0.014 UAH	1 UAH = 71.3637 BIF
07 dic 2024	1 BIF = 0.014 UAH	1 UAH = 71.3637 BIF
08 dic 2024	1 BIF = 0.014 UAH	1 UAH = 71.3637 BIF
09 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 71.0988 BIF
10 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.8942 BIF
11 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7821 BIF
12 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9652 BIF
13 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9395 BIF
14 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9402 BIF
15 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.9402 BIF
16 dic 2024	1 BIF = 0.0141 UAH	1 UAH = 70.7593 BIF
17 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.5907 BIF
18 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4262 BIF
19 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4239 BIF
20 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4942 BIF
21 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4942 BIF
22 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4942 BIF
23 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3422 BIF
24 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.525 BIF
25 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.523 BIF
26 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.523 BIF
27 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4656 BIF
28 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4656 BIF
29 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.4656 BIF
30 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.2693 BIF
31 dic 2024	1 BIF = 0.0142 UAH	1 UAH = 70.3093 BIF

Informazioni sui tassi di cambio tra BIF-UAH e UAH-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie