> Tassi di cambio tra BIF-UGX e UGX-BIF - 2025

Tassi di cambio tra BIF-UGX e UGX-BIF - 2025

Tassi di cambio tra BIF-UGX e UGX-BIF

Consulta qui di seguito i tassi di cambio per BIF-UGX e UGX-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 1,2295 UGX

1 UGX = 0,8133 BIF

1A 2A 3A

BIF rispetto a UGXUGX rispetto a BIF

Jan 2025

Data	BIF-UGX	UGX-BIF
01 gen 2025	1 BIF = 1.2422 UGX	1 UGX = 0.805 BIF
02 gen 2025	1 BIF = 1.2436 UGX	1 UGX = 0.8041 BIF
03 gen 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
04 gen 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
05 gen 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
06 gen 2025	1 BIF = 1.248 UGX	1 UGX = 0.8013 BIF
07 gen 2025	1 BIF = 1.2487 UGX	1 UGX = 0.8009 BIF
08 gen 2025	1 BIF = 1.2522 UGX	1 UGX = 0.7986 BIF
09 gen 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
10 gen 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8 BIF
11 gen 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
12 gen 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
13 gen 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7998 BIF
14 gen 2025	1 BIF = 1.2493 UGX	1 UGX = 0.8004 BIF
15 gen 2025	1 BIF = 1.2486 UGX	1 UGX = 0.8009 BIF
16 gen 2025	1 BIF = 1.2462 UGX	1 UGX = 0.8024 BIF
17 gen 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
18 gen 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
19 gen 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
20 gen 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
21 gen 2025	1 BIF = 1.242 UGX	1 UGX = 0.8051 BIF
22 gen 2025	1 BIF = 1.2489 UGX	1 UGX = 0.8007 BIF
23 gen 2025	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
24 gen 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8023 BIF
25 gen 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
26 gen 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
27 gen 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
28 gen 2025	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
29 gen 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
30 gen 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
31 gen 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF

Feb 2025

Data	BIF-UGX	UGX-BIF
01 feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
02 feb 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
03 feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
04 feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
05 feb 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
06 feb 2025	1 BIF = 1.2415 UGX	1 UGX = 0.8055 BIF
07 feb 2025	1 BIF = 1.2403 UGX	1 UGX = 0.8062 BIF
08 feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
09 feb 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
10 feb 2025	1 BIF = 1.2414 UGX	1 UGX = 0.8056 BIF
11 feb 2025	1 BIF = 1.2412 UGX	1 UGX = 0.8057 BIF
12 feb 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
13 feb 2025	1 BIF = 1.2425 UGX	1 UGX = 0.8049 BIF
14 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
16 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
17 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
18 feb 2025	1 BIF = 1.2446 UGX	1 UGX = 0.8034 BIF
19 feb 2025	1 BIF = 1.2416 UGX	1 UGX = 0.8054 BIF
20 feb 2025	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
21 feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
22 feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
23 feb 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
24 feb 2025	1 BIF = 1.2411 UGX	1 UGX = 0.8057 BIF
25 feb 2025	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
26 feb 2025	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
27 feb 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
28 feb 2025	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF

Mar 2025

Data	BIF-UGX	UGX-BIF
01 mar 2025	1 BIF = 1.2381 UGX	1 UGX = 0.8077 BIF
02 mar 2025	1 BIF = 1.2391 UGX	1 UGX = 0.807 BIF
03 mar 2025	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
04 mar 2025	1 BIF = 1.2407 UGX	1 UGX = 0.806 BIF
05 mar 2025	1 BIF = 1.2396 UGX	1 UGX = 0.8067 BIF
06 mar 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
07 mar 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
08 mar 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
09 mar 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
10 mar 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
11 mar 2025	1 BIF = 1.2387 UGX	1 UGX = 0.8073 BIF
12 mar 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
13 mar 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
14 mar 2025	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
15 mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
16 mar 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
17 mar 2025	1 BIF = 1.2378 UGX	1 UGX = 0.8079 BIF
18 mar 2025	1 BIF = 1.2377 UGX	1 UGX = 0.8079 BIF
19 mar 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
20 mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
21 mar 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
22 mar 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
23 mar 2025	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
24 mar 2025	1 BIF = 1.2357 UGX	1 UGX = 0.8093 BIF
25 mar 2025	1 BIF = 1.2372 UGX	1 UGX = 0.8082 BIF
26 mar 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
27 mar 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
28 mar 2025	1 BIF = 1.2353 UGX	1 UGX = 0.8095 BIF
29 mar 2025	1 BIF = 1.2484 UGX	1 UGX = 0.801 BIF
30 mar 2025	1 BIF = 1.2497 UGX	1 UGX = 0.8002 BIF
31 mar 2025	1 BIF = 1.2317 UGX	1 UGX = 0.8119 BIF

Apr 2025

Data	BIF-UGX	UGX-BIF
01 apr 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
02 apr 2025	1 BIF = 1.2271 UGX	1 UGX = 0.8149 BIF
03 apr 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
04 apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
05 apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
06 apr 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
07 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
08 apr 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
09 apr 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
10 apr 2025	1 BIF = 1.243 UGX	1 UGX = 0.8045 BIF
11 apr 2025	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
12 apr 2025	1 BIF = 1.2361 UGX	1 UGX = 0.809 BIF
13 apr 2025	1 BIF = 1.2389 UGX	1 UGX = 0.8072 BIF
14 apr 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
15 apr 2025	1 BIF = 1.2331 UGX	1 UGX = 0.811 BIF
16 apr 2025	1 BIF = 1.234 UGX	1 UGX = 0.8104 BIF
17 apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
18 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
19 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
20 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
21 apr 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
22 apr 2025	1 BIF = 1.2309 UGX	1 UGX = 0.8124 BIF
23 apr 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
24 apr 2025	1 BIF = 1.2328 UGX	1 UGX = 0.8112 BIF
25 apr 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8113 BIF
26 apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
27 apr 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
28 apr 2025	1 BIF = 1.2332 UGX	1 UGX = 0.8109 BIF
29 apr 2025	1 BIF = 1.2322 UGX	1 UGX = 0.8115 BIF
30 apr 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF

May 2025

Data	BIF-UGX	UGX-BIF
01 mag 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
02 mag 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
03 mag 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
04 mag 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
05 mag 2025	1 BIF = 1.2295 UGX	1 UGX = 0.8134 BIF
06 mag 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
07 mag 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
08 mag 2025	1 BIF = 1.2311 UGX	1 UGX = 0.8123 BIF
09 mag 2025	1 BIF = 1.2303 UGX	1 UGX = 0.8128 BIF
10 mag 2025	1 BIF = 1.2476 UGX	1 UGX = 0.8015 BIF
11 mag 2025	1 BIF = 1.2307 UGX	1 UGX = 0.8125 BIF
12 mag 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
13 mag 2025	1 BIF = 1.2301 UGX	1 UGX = 0.813 BIF
14 mag 2025	1 BIF = 1.2278 UGX	1 UGX = 0.8144 BIF
15 mag 2025	1 BIF = 1.2267 UGX	1 UGX = 0.8152 BIF
16 mag 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
17 mag 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
18 mag 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
19 mag 2025	1 BIF = 1.2291 UGX	1 UGX = 0.8136 BIF
20 mag 2025	1 BIF = 1.2277 UGX	1 UGX = 0.8145 BIF
21 mag 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8147 BIF
22 mag 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
23 mag 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
24 mag 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
25 mag 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
26 mag 2025	1 BIF = 1.226 UGX	1 UGX = 0.8157 BIF
27 mag 2025	1 BIF = 1.2259 UGX	1 UGX = 0.8157 BIF
28 mag 2025	1 BIF = 1.2239 UGX	1 UGX = 0.8171 BIF
29 mag 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
30 mag 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
31 mag 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF

Jun 2025

Data	BIF-UGX	UGX-BIF
01 giu 2025	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
02 giu 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8174 BIF
03 giu 2025	1 BIF = 1.2235 UGX	1 UGX = 0.8174 BIF
04 giu 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8175 BIF
05 giu 2025	1 BIF = 1.2191 UGX	1 UGX = 0.8203 BIF
06 giu 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
07 giu 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
08 giu 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
09 giu 2025	1 BIF = 1.216 UGX	1 UGX = 0.8224 BIF
10 giu 2025	1 BIF = 1.212 UGX	1 UGX = 0.8251 BIF
11 giu 2025	1 BIF = 1.2046 UGX	1 UGX = 0.8302 BIF
12 giu 2025	1 BIF = 1.2043 UGX	1 UGX = 0.8303 BIF
13 giu 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
14 giu 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
15 giu 2025	1 BIF = 1.2103 UGX	1 UGX = 0.8262 BIF
16 giu 2025	1 BIF = 1.2107 UGX	1 UGX = 0.826 BIF
17 giu 2025	1 BIF = 1.2074 UGX	1 UGX = 0.8282 BIF
18 giu 2025	1 BIF = 1.2093 UGX	1 UGX = 0.8269 BIF
19 giu 2025	1 BIF = 1.2105 UGX	1 UGX = 0.8261 BIF
20 giu 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
21 giu 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
22 giu 2025	1 BIF = 1.2104 UGX	1 UGX = 0.8262 BIF
23 giu 2025	1 BIF = 1.2116 UGX	1 UGX = 0.8253 BIF
24 giu 2025	1 BIF = 1.2082 UGX	1 UGX = 0.8277 BIF
25 giu 2025	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
26 giu 2025	1 BIF = 1.2063 UGX	1 UGX = 0.829 BIF
27 giu 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8286 BIF
28 giu 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8285 BIF
29 giu 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8285 BIF
30 giu 2025	1 BIF = 1.2069 UGX	1 UGX = 0.8286 BIF

Jul 2025

Data	BIF-UGX	UGX-BIF
01 lug 2025	1 BIF = 1.2068 UGX	1 UGX = 0.8286 BIF
02 lug 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
03 lug 2025	1 BIF = 1.2042 UGX	1 UGX = 0.8304 BIF
04 lug 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
05 lug 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
06 lug 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
07 lug 2025	1 BIF = 1.2041 UGX	1 UGX = 0.8305 BIF
08 lug 2025	1 BIF = 1.2066 UGX	1 UGX = 0.8288 BIF
09 lug 2025	1 BIF = 1.2049 UGX	1 UGX = 0.83 BIF
10 lug 2025	1 BIF = 1.2027 UGX	1 UGX = 0.8314 BIF
11 lug 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
12 lug 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
13 lug 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
14 lug 2025	1 BIF = 1.2027 UGX	1 UGX = 0.8315 BIF
15 lug 2025	1 BIF = 1.203 UGX	1 UGX = 0.8313 BIF
16 lug 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
17 lug 2025	1 BIF = 1.2023 UGX	1 UGX = 0.8318 BIF
18 lug 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
19 lug 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
20 lug 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF
21 lug 2025	1 BIF = 1.2023 UGX	1 UGX = 0.8317 BIF
22 lug 2025	1 BIF = 1.2039 UGX	1 UGX = 0.8306 BIF
23 lug 2025	1 BIF = 1.2046 UGX	1 UGX = 0.8301 BIF
24 lug 2025	1 BIF = 1.204 UGX	1 UGX = 0.8306 BIF
25 lug 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
26 lug 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
27 lug 2025	1 BIF = 1.2028 UGX	1 UGX = 0.8314 BIF
28 lug 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8315 BIF
29 lug 2025	1 BIF = 1.2025 UGX	1 UGX = 0.8316 BIF
30 lug 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8315 BIF
31 lug 2025	1 BIF = 1.2026 UGX	1 UGX = 0.8316 BIF

Aug 2025

Data	BIF-UGX	UGX-BIF
01 ago 2025	1 BIF = 1.2024 UGX	1 UGX = 0.8317 BIF

Informazioni sui tassi di cambio tra BIF-UGX e UGX-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie