currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-UGX e UGX-BIF - 2026

Tassi di cambio tra BIF-UGX e UGX-BIF - 2026

Tassi di cambio tra BIF-UGX e UGX-BIF

Consulta qui di seguito i tassi di cambio per BIF-UGX e UGX-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 1,233 UGX
1 UGX = 0,811 BIF
1A 2A 3A

Jan 2026

DataBIF-UGXUGX-BIF
01 gen 2026 1 BIF = 1.2238 UGX 1 UGX = 0.8171 BIF
02 gen 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
03 gen 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
04 gen 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
05 gen 2026 1 BIF = 1.2228 UGX 1 UGX = 0.8178 BIF
06 gen 2026 1 BIF = 1.2241 UGX 1 UGX = 0.8169 BIF
07 gen 2026 1 BIF = 1.2177 UGX 1 UGX = 0.8212 BIF
08 gen 2026 1 BIF = 1.2153 UGX 1 UGX = 0.8228 BIF
09 gen 2026 1 BIF = 1.2165 UGX 1 UGX = 0.822 BIF
10 gen 2026 1 BIF = 1.2154 UGX 1 UGX = 0.8228 BIF
11 gen 2026 1 BIF = 1.2158 UGX 1 UGX = 0.8225 BIF
12 gen 2026 1 BIF = 1.2181 UGX 1 UGX = 0.821 BIF
13 gen 2026 1 BIF = 1.2045 UGX 1 UGX = 0.8302 BIF
14 gen 2026 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
15 gen 2026 1 BIF = 1.1992 UGX 1 UGX = 0.8339 BIF
16 gen 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
17 gen 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
18 gen 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
19 gen 2026 1 BIF = 1.1771 UGX 1 UGX = 0.8496 BIF
20 gen 2026 1 BIF = 1.1685 UGX 1 UGX = 0.8558 BIF
21 gen 2026 1 BIF = 1.1684 UGX 1 UGX = 0.8559 BIF
22 gen 2026 1 BIF = 1.1801 UGX 1 UGX = 0.8474 BIF
23 gen 2026 1 BIF = 1.1933 UGX 1 UGX = 0.838 BIF
24 gen 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
25 gen 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
26 gen 2026 1 BIF = 1.2029 UGX 1 UGX = 0.8313 BIF
27 gen 2026 1 BIF = 1.2053 UGX 1 UGX = 0.8296 BIF
28 gen 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
29 gen 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
30 gen 2026 1 BIF = 1.2068 UGX 1 UGX = 0.8287 BIF
31 gen 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF

Feb 2026

DataBIF-UGXUGX-BIF
01 feb 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF
02 feb 2026 1 BIF = 1.2016 UGX 1 UGX = 0.8322 BIF
03 feb 2026 1 BIF = 1.2031 UGX 1 UGX = 0.8312 BIF
04 feb 2026 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
05 feb 2026 1 BIF = 1.2046 UGX 1 UGX = 0.8302 BIF
06 feb 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
07 feb 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
08 feb 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
09 feb 2026 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
10 feb 2026 1 BIF = 1.1995 UGX 1 UGX = 0.8337 BIF
11 feb 2026 1 BIF = 1.1928 UGX 1 UGX = 0.8384 BIF
12 feb 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
13 feb 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
14 feb 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
15 feb 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
16 feb 2026 1 BIF = 1.1974 UGX 1 UGX = 0.8352 BIF
17 feb 2026 1 BIF = 1.1921 UGX 1 UGX = 0.8389 BIF
18 feb 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
19 feb 2026 1 BIF = 1.2088 UGX 1 UGX = 0.8272 BIF
20 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
21 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
22 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
23 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
24 feb 2026 1 BIF = 1.208 UGX 1 UGX = 0.8278 BIF
25 feb 2026 1 BIF = 1.2137 UGX 1 UGX = 0.8239 BIF
26 feb 2026 1 BIF = 1.2137 UGX 1 UGX = 0.824 BIF
27 feb 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
28 feb 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF

Mar 2026

DataBIF-UGXUGX-BIF
01 mar 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
02 mar 2026 1 BIF = 1.223 UGX 1 UGX = 0.8177 BIF
03 mar 2026 1 BIF = 1.2516 UGX 1 UGX = 0.799 BIF
04 mar 2026 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
05 mar 2026 1 BIF = 1.2401 UGX 1 UGX = 0.8064 BIF
06 mar 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
07 mar 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
08 mar 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
09 mar 2026 1 BIF = 1.2675 UGX 1 UGX = 0.789 BIF
10 mar 2026 1 BIF = 1.2483 UGX 1 UGX = 0.8011 BIF
11 mar 2026 1 BIF = 1.2437 UGX 1 UGX = 0.8041 BIF
12 mar 2026 1 BIF = 1.261 UGX 1 UGX = 0.793 BIF
13 mar 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
14 mar 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
15 mar 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
16 mar 2026 1 BIF = 1.2716 UGX 1 UGX = 0.7864 BIF
17 mar 2026 1 BIF = 1.2713 UGX 1 UGX = 0.7866 BIF
18 mar 2026 1 BIF = 1.2689 UGX 1 UGX = 0.7881 BIF
19 mar 2026 1 BIF = 1.2728 UGX 1 UGX = 0.7857 BIF
20 mar 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
21 mar 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
22 mar 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
23 mar 2026 1 BIF = 1.2729 UGX 1 UGX = 0.7856 BIF
24 mar 2026 1 BIF = 1.2609 UGX 1 UGX = 0.7931 BIF
25 mar 2026 1 BIF = 1.2457 UGX 1 UGX = 0.8028 BIF
26 mar 2026 1 BIF = 1.2523 UGX 1 UGX = 0.7985 BIF
27 mar 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
28 mar 2026 1 BIF = 1.2551 UGX 1 UGX = 0.7968 BIF
29 mar 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
30 mar 2026 1 BIF = 1.2605 UGX 1 UGX = 0.7933 BIF
31 mar 2026 1 BIF = 1.2672 UGX 1 UGX = 0.7892 BIF

Apr 2026

DataBIF-UGXUGX-BIF
01 apr 2026 1 BIF = 1.2537 UGX 1 UGX = 0.7976 BIF
02 apr 2026 1 BIF = 1.2627 UGX 1 UGX = 0.792 BIF
03 apr 2026 1 BIF = 1.2626 UGX 1 UGX = 0.792 BIF
04 apr 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
05 apr 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
06 apr 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
07 apr 2026 1 BIF = 1.2636 UGX 1 UGX = 0.7914 BIF
08 apr 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8034 BIF
09 apr 2026 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
10 apr 2026 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
11 apr 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
12 apr 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
13 apr 2026 1 BIF = 1.256 UGX 1 UGX = 0.7962 BIF
14 apr 2026 1 BIF = 1.2306 UGX 1 UGX = 0.8126 BIF
15 apr 2026 1 BIF = 1.2429 UGX 1 UGX = 0.8046 BIF
16 apr 2026 1 BIF = 1.2428 UGX 1 UGX = 0.8046 BIF
17 apr 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
18 apr 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
19 apr 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
20 apr 2026 1 BIF = 1.2439 UGX 1 UGX = 0.8039 BIF
21 apr 2026 1 BIF = 1.2458 UGX 1 UGX = 0.8027 BIF
22 apr 2026 1 BIF = 1.246 UGX 1 UGX = 0.8026 BIF
23 apr 2026 1 BIF = 1.246 UGX 1 UGX = 0.8026 BIF
24 apr 2026 1 BIF = 1.2507 UGX 1 UGX = 0.7995 BIF
25 apr 2026 1 BIF = 1.2525 UGX 1 UGX = 0.7984 BIF
26 apr 2026 1 BIF = 1.2507 UGX 1 UGX = 0.7995 BIF
27 apr 2026 1 BIF = 1.2518 UGX 1 UGX = 0.7989 BIF
28 apr 2026 1 BIF = 1.2487 UGX 1 UGX = 0.8008 BIF
29 apr 2026 1 BIF = 1.2521 UGX 1 UGX = 0.7986 BIF
30 apr 2026 1 BIF = 1.2462 UGX 1 UGX = 0.8025 BIF

May 2026

DataBIF-UGXUGX-BIF
01 mag 2026 1 BIF = 1.2642 UGX 1 UGX = 0.791 BIF
02 mag 2026 1 BIF = 1.2638 UGX 1 UGX = 0.7913 BIF
03 mag 2026 1 BIF = 1.2638 UGX 1 UGX = 0.7913 BIF
04 mag 2026 1 BIF = 1.2559 UGX 1 UGX = 0.7962 BIF
05 mag 2026 1 BIF = 1.2686 UGX 1 UGX = 0.7883 BIF
06 mag 2026 1 BIF = 1.2622 UGX 1 UGX = 0.7922 BIF
07 mag 2026 1 BIF = 1.2567 UGX 1 UGX = 0.7958 BIF
08 mag 2026 1 BIF = 1.2588 UGX 1 UGX = 0.7944 BIF
09 mag 2026 1 BIF = 1.2589 UGX 1 UGX = 0.7944 BIF
10 mag 2026 1 BIF = 1.2589 UGX 1 UGX = 0.7944 BIF
11 mag 2026 1 BIF = 1.2632 UGX 1 UGX = 0.7917 BIF
12 mag 2026 1 BIF = 1.2627 UGX 1 UGX = 0.792 BIF
13 mag 2026 1 BIF = 1.2596 UGX 1 UGX = 0.7939 BIF
14 mag 2026 1 BIF = 1.2561 UGX 1 UGX = 0.7961 BIF
15 mag 2026 1 BIF = 1.2573 UGX 1 UGX = 0.7953 BIF

Informazioni sui tassi di cambio tra BIF-UGX e UGX-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats