> Tassi di cambio tra BIF-VUV e VUV-BIF - 2025

Tassi di cambio tra BIF-VUV e VUV-BIF - 2025

Tassi di cambio tra BIF-VUV e VUV-BIF

Consulta qui di seguito i tassi di cambio per BIF-VUV e VUV-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BIF = 0,0409 VUV

1 VUV = 24,4566 BIF

1A 2A 3A

BIF rispetto a VUVVUV rispetto a BIF

Jan 2025

Data	BIF-VUV	VUV-BIF
01 gen 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8927 BIF
02 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9121 BIF
03 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9176 BIF
04 gen 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
05 gen 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
06 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9364 BIF
07 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9246 BIF
08 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9401 BIF
09 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9132 BIF
10 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9159 BIF
11 gen 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
12 gen 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
13 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9272 BIF
14 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9474 BIF
15 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9153 BIF
16 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9362 BIF
17 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9285 BIF
18 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
19 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
20 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9551 BIF
21 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9244 BIF
22 gen 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7873 BIF
23 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9382 BIF
24 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9337 BIF
25 gen 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
26 gen 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
27 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9293 BIF
28 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9489 BIF
29 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9464 BIF
30 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9146 BIF
31 gen 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF

Feb 2025

Data	BIF-VUV	VUV-BIF
01 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF
02 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9647 BIF
03 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9224 BIF
04 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9301 BIF
05 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9407 BIF
06 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9398 BIF
07 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9544 BIF
08 feb 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
09 feb 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
10 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9583 BIF
11 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9308 BIF
12 feb 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9418 BIF
13 feb 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8858 BIF
14 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9543 BIF
15 feb 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
16 feb 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
17 feb 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9452 BIF
18 feb 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0326 BIF
19 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9858 BIF
20 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9901 BIF
21 feb 2025	1 BIF = 0.0417 VUV	1 VUV = 23.982 BIF
22 feb 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0194 BIF
23 feb 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1062 BIF
24 feb 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0928 BIF
25 feb 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2576 BIF
26 feb 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0726 BIF
27 feb 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0265 BIF
28 feb 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9373 BIF

Mar 2025

Data	BIF-VUV	VUV-BIF
01 mar 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9198 BIF
02 mar 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9145 BIF
03 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.839 BIF
04 mar 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7692 BIF
05 mar 2025	1 BIF = 0.0422 VUV	1 VUV = 23.712 BIF
06 mar 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7418 BIF
07 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8428 BIF
08 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
09 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
10 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1931 BIF
11 mar 2025	1 BIF = 0.0417 VUV	1 VUV = 23.994 BIF
12 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0419 BIF
13 mar 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0096 BIF
14 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0274 BIF
15 mar 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0055 BIF
16 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0416 BIF
17 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1078 BIF
18 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0453 BIF
19 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1119 BIF
20 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1955 BIF
21 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.196 BIF
22 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0718 BIF
23 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1045 BIF
24 mar 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1826 BIF
25 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0855 BIF
26 mar 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0986 BIF
27 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0157 BIF
28 mar 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0457 BIF
29 mar 2025	1 BIF = 0.042 VUV	1 VUV = 23.784 BIF
30 mar 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8909 BIF
31 mar 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2114 BIF

Apr 2025

Data	BIF-VUV	VUV-BIF
01 apr 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1275 BIF
02 apr 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0812 BIF
03 apr 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0465 BIF
04 apr 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9905 BIF
05 apr 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2972 BIF
06 apr 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4899 BIF
07 apr 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3503 BIF
08 apr 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7432 BIF
09 apr 2025	1 BIF = 0.0424 VUV	1 VUV = 23.5717 BIF
10 apr 2025	1 BIF = 0.0424 VUV	1 VUV = 23.569 BIF
11 apr 2025	1 BIF = 0.0423 VUV	1 VUV = 23.6384 BIF
12 apr 2025	1 BIF = 0.0417 VUV	1 VUV = 23.965 BIF
13 apr 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1335 BIF
14 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1839 BIF
15 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2318 BIF
16 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2108 BIF
17 apr 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2475 BIF
18 apr 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0066 BIF
19 apr 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1354 BIF
20 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
21 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
22 apr 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6995 BIF
23 apr 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5725 BIF
24 apr 2025	1 BIF = 0.0403 VUV	1 VUV = 24.806 BIF
25 apr 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4988 BIF
26 apr 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2074 BIF
27 apr 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3154 BIF
28 apr 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6706 BIF
29 apr 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5104 BIF
30 apr 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6951 BIF

May 2025

Data	BIF-VUV	VUV-BIF
01 mag 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7403 BIF
02 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5732 BIF
03 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6109 BIF
04 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6222 BIF
05 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5414 BIF
06 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.64 BIF
07 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6525 BIF
08 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6339 BIF
09 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6336 BIF
10 mag 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2047 BIF
11 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5669 BIF
12 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5412 BIF
13 mag 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7885 BIF
14 mag 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7988 BIF
15 mag 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8023 BIF
16 mag 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7864 BIF
17 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6388 BIF
18 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6467 BIF
19 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5711 BIF
20 mag 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4986 BIF
21 mag 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5231 BIF
22 mag 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5164 BIF
23 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5709 BIF
24 mag 2025	1 BIF = 0.0409 VUV	1 VUV = 24.4787 BIF
25 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5872 BIF
26 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6322 BIF
27 mag 2025	1 BIF = 0.0408 VUV	1 VUV = 24.534 BIF
28 mag 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5884 BIF
29 mag 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6622 BIF
30 mag 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6158 BIF
31 mag 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8959 BIF

Jun 2025

Data	BIF-VUV	VUV-BIF
01 giu 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6973 BIF
02 giu 2025	1 BIF = 0.0404 VUV	1 VUV = 24.729 BIF
03 giu 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6461 BIF
04 giu 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6773 BIF
05 giu 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6393 BIF
06 giu 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6917 BIF
07 giu 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7778 BIF
08 giu 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9481 BIF
09 giu 2025	1 BIF = 0.0402 VUV	1 VUV = 24.9059 BIF
10 giu 2025	1 BIF = 0.0404 VUV	1 VUV = 24.771 BIF
11 giu 2025	1 BIF = 0.0403 VUV	1 VUV = 24.794 BIF
12 giu 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8404 BIF
13 giu 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8403 BIF
14 giu 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8035 BIF

Informazioni sui tassi di cambio tra BIF-VUV e VUV-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie