currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-XPF e XPF-BIF - 2026

Tassi di cambio tra BIF-XPF e XPF-BIF - 2026

Tassi di cambio tra BIF-XPF e XPF-BIF

Consulta qui di seguito i tassi di cambio per BIF-XPF e XPF-BIF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BIF = 0,0344 XPF
1 XPF = 29,101 BIF
1A 2A 3A

Jan 2026

DataBIF-XPFXPF-BIF
01 gen 2026 1 BIF = 0.0344 XPF 1 XPF = 29.1073 BIF
02 gen 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0582 BIF
03 gen 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
04 gen 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
05 gen 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9972 BIF
06 gen 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0177 BIF
07 gen 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9878 BIF
08 gen 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9657 BIF
09 gen 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8838 BIF
10 gen 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8887 BIF
11 gen 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8787 BIF
12 gen 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9476 BIF
13 gen 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9141 BIF
14 gen 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9189 BIF
15 gen 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8432 BIF
16 gen 2026 1 BIF = 0.0347 XPF 1 XPF = 28.82 BIF
17 gen 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
18 gen 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
19 gen 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8402 BIF
20 gen 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0926 BIF
21 gen 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0932 BIF
22 gen 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0435 BIF
23 gen 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1296 BIF
24 gen 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
25 gen 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
26 gen 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2537 BIF
27 gen 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5329 BIF
28 gen 2026 1 BIF = 0.0336 XPF 1 XPF = 29.7305 BIF
29 gen 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6761 BIF
30 gen 2026 1 BIF = 0.0338 XPF 1 XPF = 29.6055 BIF
31 gen 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6578 BIF

Feb 2026

DataBIF-XPFXPF-BIF
01 feb 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6645 BIF
02 feb 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5581 BIF
03 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2618 BIF
04 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2237 BIF
05 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3105 BIF
06 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2845 BIF
07 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
08 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
09 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.4304 BIF
10 feb 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5342 BIF
11 feb 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5687 BIF
12 feb 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5082 BIF
13 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3252 BIF
14 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
15 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
16 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.371 BIF
17 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.3922 BIF
18 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.412 BIF
19 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2749 BIF
20 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.244 BIF
21 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
22 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
23 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2352 BIF
24 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2824 BIF
25 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2687 BIF
26 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3596 BIF
27 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3285 BIF
28 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF

Mar 2026

DataBIF-XPFXPF-BIF
01 mar 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF
02 mar 2026 1 BIF = 0.0343 XPF 1 XPF = 29.181 BIF
03 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9017 BIF
04 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9307 BIF
05 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8912 BIF
06 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7695 BIF
07 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
08 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
09 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.783 BIF
10 mar 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9632 BIF
11 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8557 BIF
12 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7379 BIF
13 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5323 BIF
14 mar 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
15 mar 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
16 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5613 BIF
17 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6336 BIF
18 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.686 BIF
19 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5955 BIF
20 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6786 BIF
21 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
22 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
23 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7033 BIF
24 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8405 BIF
25 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8842 BIF
26 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6877 BIF
27 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6688 BIF
28 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7218 BIF
29 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6473 BIF
30 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7262 BIF
31 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6131 BIF

Apr 2026

DataBIF-XPFXPF-BIF
01 apr 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8994 BIF
02 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6696 BIF
03 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6749 BIF
04 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
05 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
06 apr 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7363 BIF
07 apr 2026 1 BIF = 0.0347 XPF 1 XPF = 28.7968 BIF
08 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1302 BIF
09 apr 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0747 BIF
10 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1612 BIF
11 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
12 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
13 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1248 BIF
14 apr 2026 1 BIF = 0.0336 XPF 1 XPF = 29.8032 BIF
15 apr 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3419 BIF
16 apr 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3424 BIF
17 apr 2026 1 BIF = 0.034 XPF 1 XPF = 29.3803 BIF
18 apr 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
19 apr 2026 1 BIF = 0.034 XPF 1 XPF = 29.3848 BIF
20 apr 2026 1 BIF = 0.034 XPF 1 XPF = 29.3767 BIF
21 apr 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3222 BIF
22 apr 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2612 BIF
23 apr 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2751 BIF
24 apr 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2008 BIF
25 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
26 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1731 BIF
27 apr 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2694 BIF
28 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1613 BIF
29 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1897 BIF
30 apr 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6374 BIF

May 2026

DataBIF-XPFXPF-BIF
01 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.309 BIF
02 mag 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
03 mag 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2418 BIF
04 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2954 BIF
05 mag 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1674 BIF
06 mag 2026 1 BIF = 0.034 XPF 1 XPF = 29.4255 BIF
07 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3425 BIF
08 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3398 BIF
09 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3336 BIF
10 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3336 BIF
11 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.354 BIF
12 mag 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2891 BIF
13 mag 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2243 BIF
14 mag 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2108 BIF
15 mag 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0928 BIF

Informazioni sui tassi di cambio tra BIF-XPF e XPF-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats