currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BIF-ZMW e ZMW-BIF - 2025

Tassi di cambio tra BIF-ZMW e ZMW-BIF - 2025

Tassi di cambio tra BIF-ZMW e ZMW-BIF

Consulta qui di seguito i tassi di cambio per BIF-ZMW e ZMW-BIF per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BIF = 0,0095 ZMW
1 ZMW = 105,0605 BIF
1A 2A 3A

Jan 2025

DataBIF-ZMWZMW-BIF
01 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1826 BIF
02 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.2854 BIF
03 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1972 BIF
04 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1962 BIF
05 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1962 BIF
06 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.0116 BIF
07 gen 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.354 BIF
08 gen 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.729 BIF
09 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.501 BIF
10 gen 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0831 BIF
11 gen 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0841 BIF
12 gen 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0841 BIF
13 gen 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.4758 BIF
14 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.7011 BIF
15 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.516 BIF
16 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5194 BIF
17 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
18 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
19 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
20 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5217 BIF
21 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3455 BIF
22 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3312 BIF
23 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3461 BIF
24 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5462 BIF
25 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5442 BIF
26 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5442 BIF
27 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.173 BIF
28 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1711 BIF
29 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.989 BIF
30 gen 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8897 BIF
31 gen 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8099 BIF

Feb 2025

DataBIF-ZMWZMW-BIF
01 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8099 BIF
02 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8084 BIF
03 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4384 BIF
04 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.2425 BIF
05 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.6208 BIF
06 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4355 BIF
07 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8244 BIF
08 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8254 BIF
09 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8254 BIF
10 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8292 BIF
11 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8284 BIF
12 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8295 BIF
13 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8396 BIF
14 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0951 BIF
15 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0926 BIF
16 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0926 BIF
17 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.2815 BIF
18 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.6613 BIF
19 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9144 BIF
20 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0569 BIF
21 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1119 BIF
22 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1124 BIF
23 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1124 BIF
24 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9301 BIF
25 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9314 BIF
26 feb 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.6438 BIF
27 feb 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1967 BIF
28 feb 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1989 BIF

Mar 2025

DataBIF-ZMWZMW-BIF
01 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.2827 BIF
02 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5055 BIF
03 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5227 BIF
04 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5507 BIF
05 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.3017 BIF
06 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.7746 BIF
07 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0396 BIF
08 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.9005 BIF
09 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0396 BIF
10 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1774 BIF
11 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.7876 BIF
12 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.8127 BIF
13 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.6207 BIF
14 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.6211 BIF
15 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5137 BIF
16 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8188 BIF
17 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.3102 BIF
18 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.4714 BIF
19 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.1241 BIF
20 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9946 BIF
21 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9416 BIF
22 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.6231 BIF
23 mar 2025 1 BIF = 0.0098 ZMW 1 ZMW = 102.1212 BIF
24 mar 2025 1 BIF = 0.0098 ZMW 1 ZMW = 102.4506 BIF
25 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.7303 BIF
26 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.0095 BIF
27 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.1121 BIF
28 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0906 BIF
29 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8832 BIF
30 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8168 BIF
31 mar 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4854 BIF

Apr 2025

DataBIF-ZMWZMW-BIF
01 apr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.594 BIF
02 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.6268 BIF
03 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.9938 BIF
04 apr 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.2036 BIF

Informazioni sui tassi di cambio tra BIF-ZMW e ZMW-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats