> Tassi di cambio tra BMD-BND e BND-BMD - 2024

Tassi di cambio tra BMD-BND e BND-BMD - 2024

Tassi di cambio tra BMD-BND e BND-BMD

Consulta qui di seguito i tassi di cambio per BMD-BND e BND-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 1,3345 BND

1 BND = 0,7494 BMD

1A 2A 3A

BMD rispetto a BNDBND rispetto a BMD

Jan 2024

Data	BMD-BND	BND-BMD
01 gen 2024	1 BMD = 1.3231 BND	1 BND = 0.7558 BMD
02 gen 2024	1 BMD = 1.3255 BND	1 BND = 0.7544 BMD
03 gen 2024	1 BMD = 1.3272 BND	1 BND = 0.7535 BMD
04 gen 2024	1 BMD = 1.3287 BND	1 BND = 0.7526 BMD
05 gen 2024	1 BMD = 1.3315 BND	1 BND = 0.751 BMD
06 gen 2024	1 BMD = 1.3263 BND	1 BND = 0.754 BMD
07 gen 2024	1 BMD = 1.3263 BND	1 BND = 0.754 BMD
08 gen 2024	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
09 gen 2024	1 BMD = 1.3308 BND	1 BND = 0.7514 BMD
10 gen 2024	1 BMD = 1.331 BND	1 BND = 0.7513 BMD
11 gen 2024	1 BMD = 1.3297 BND	1 BND = 0.7521 BMD
12 gen 2024	1 BMD = 1.333 BND	1 BND = 0.7502 BMD
13 gen 2024	1 BMD = 1.3304 BND	1 BND = 0.7516 BMD
14 gen 2024	1 BMD = 1.3304 BND	1 BND = 0.7516 BMD
15 gen 2024	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
16 gen 2024	1 BMD = 1.3407 BND	1 BND = 0.7459 BMD
17 gen 2024	1 BMD = 1.3439 BND	1 BND = 0.7441 BMD
18 gen 2024	1 BMD = 1.3436 BND	1 BND = 0.7442 BMD
19 gen 2024	1 BMD = 1.3419 BND	1 BND = 0.7452 BMD
20 gen 2024	1 BMD = 1.3376 BND	1 BND = 0.7476 BMD
21 gen 2024	1 BMD = 1.3376 BND	1 BND = 0.7476 BMD
22 gen 2024	1 BMD = 1.3407 BND	1 BND = 0.7459 BMD
23 gen 2024	1 BMD = 1.3403 BND	1 BND = 0.7461 BMD
24 gen 2024	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
25 gen 2024	1 BMD = 1.34 BND	1 BND = 0.7463 BMD
26 gen 2024	1 BMD = 1.3401 BND	1 BND = 0.7462 BMD
27 gen 2024	1 BMD = 1.3411 BND	1 BND = 0.7457 BMD
28 gen 2024	1 BMD = 1.3411 BND	1 BND = 0.7457 BMD
29 gen 2024	1 BMD = 1.3413 BND	1 BND = 0.7456 BMD
30 gen 2024	1 BMD = 1.3398 BND	1 BND = 0.7464 BMD
31 gen 2024	1 BMD = 1.3403 BND	1 BND = 0.7461 BMD

Feb 2024

Data	BMD-BND	BND-BMD
01 feb 2024	1 BMD = 1.3409 BND	1 BND = 0.7458 BMD
02 feb 2024	1 BMD = 1.3356 BND	1 BND = 0.7487 BMD
03 feb 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
04 feb 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
05 feb 2024	1 BMD = 1.346 BND	1 BND = 0.7429 BMD
06 feb 2024	1 BMD = 1.3469 BND	1 BND = 0.7425 BMD
07 feb 2024	1 BMD = 1.3432 BND	1 BND = 0.7445 BMD
08 feb 2024	1 BMD = 1.3472 BND	1 BND = 0.7423 BMD
09 feb 2024	1 BMD = 1.3459 BND	1 BND = 0.743 BMD
10 feb 2024	1 BMD = 1.3448 BND	1 BND = 0.7436 BMD
11 feb 2024	1 BMD = 1.3448 BND	1 BND = 0.7436 BMD
12 feb 2024	1 BMD = 1.3447 BND	1 BND = 0.7436 BMD
13 feb 2024	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
14 feb 2024	1 BMD = 1.3498 BND	1 BND = 0.7409 BMD
15 feb 2024	1 BMD = 1.3468 BND	1 BND = 0.7425 BMD
16 feb 2024	1 BMD = 1.3463 BND	1 BND = 0.7428 BMD
17 feb 2024	1 BMD = 1.3463 BND	1 BND = 0.7428 BMD
18 feb 2024	1 BMD = 1.346 BND	1 BND = 0.743 BMD
19 feb 2024	1 BMD = 1.3454 BND	1 BND = 0.7433 BMD
20 feb 2024	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
21 feb 2024	1 BMD = 1.3445 BND	1 BND = 0.7438 BMD
22 feb 2024	1 BMD = 1.3416 BND	1 BND = 0.7454 BMD
23 feb 2024	1 BMD = 1.3449 BND	1 BND = 0.7436 BMD
24 feb 2024	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
25 feb 2024	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
26 feb 2024	1 BMD = 1.3439 BND	1 BND = 0.7441 BMD
27 feb 2024	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
28 feb 2024	1 BMD = 1.3463 BND	1 BND = 0.7428 BMD
29 feb 2024	1 BMD = 1.3459 BND	1 BND = 0.743 BMD

Mar 2024

Data	BMD-BND	BND-BMD
01 mar 2024	1 BMD = 1.3458 BND	1 BND = 0.743 BMD
02 mar 2024	1 BMD = 1.3419 BND	1 BND = 0.7452 BMD
03 mar 2024	1 BMD = 1.3419 BND	1 BND = 0.7452 BMD
04 mar 2024	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
05 mar 2024	1 BMD = 1.3445 BND	1 BND = 0.7438 BMD
06 mar 2024	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
07 mar 2024	1 BMD = 1.3354 BND	1 BND = 0.7488 BMD
08 mar 2024	1 BMD = 1.3318 BND	1 BND = 0.7509 BMD
09 mar 2024	1 BMD = 1.33 BND	1 BND = 0.7519 BMD
10 mar 2024	1 BMD = 1.33 BND	1 BND = 0.7519 BMD
11 mar 2024	1 BMD = 1.3303 BND	1 BND = 0.7517 BMD
12 mar 2024	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
13 mar 2024	1 BMD = 1.3329 BND	1 BND = 0.7503 BMD
14 mar 2024	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
15 mar 2024	1 BMD = 1.3371 BND	1 BND = 0.7479 BMD
16 mar 2024	1 BMD = 1.3374 BND	1 BND = 0.7477 BMD
17 mar 2024	1 BMD = 1.3374 BND	1 BND = 0.7477 BMD
18 mar 2024	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
19 mar 2024	1 BMD = 1.3421 BND	1 BND = 0.7451 BMD
20 mar 2024	1 BMD = 1.3444 BND	1 BND = 0.7438 BMD
21 mar 2024	1 BMD = 1.3397 BND	1 BND = 0.7465 BMD
22 mar 2024	1 BMD = 1.3489 BND	1 BND = 0.7413 BMD
23 mar 2024	1 BMD = 1.3436 BND	1 BND = 0.7443 BMD
24 mar 2024	1 BMD = 1.3436 BND	1 BND = 0.7443 BMD
25 mar 2024	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
26 mar 2024	1 BMD = 1.3444 BND	1 BND = 0.7438 BMD
27 mar 2024	1 BMD = 1.3485 BND	1 BND = 0.7416 BMD
28 mar 2024	1 BMD = 1.3511 BND	1 BND = 0.7401 BMD
29 mar 2024	1 BMD = 1.3489 BND	1 BND = 0.7414 BMD
30 mar 2024	1 BMD = 1.3471 BND	1 BND = 0.7423 BMD
31 mar 2024	1 BMD = 1.3471 BND	1 BND = 0.7423 BMD

Apr 2024

Data	BMD-BND	BND-BMD
01 apr 2024	1 BMD = 1.3484 BND	1 BND = 0.7416 BMD
02 apr 2024	1 BMD = 1.3527 BND	1 BND = 0.7392 BMD
03 apr 2024	1 BMD = 1.351 BND	1 BND = 0.7402 BMD
04 apr 2024	1 BMD = 1.3465 BND	1 BND = 0.7427 BMD
05 apr 2024	1 BMD = 1.3478 BND	1 BND = 0.742 BMD
06 apr 2024	1 BMD = 1.346 BND	1 BND = 0.743 BMD
07 apr 2024	1 BMD = 1.346 BND	1 BND = 0.743 BMD
08 apr 2024	1 BMD = 1.3497 BND	1 BND = 0.7409 BMD
09 apr 2024	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 apr 2024	1 BMD = 1.3472 BND	1 BND = 0.7423 BMD
11 apr 2024	1 BMD = 1.3533 BND	1 BND = 0.7389 BMD
12 apr 2024	1 BMD = 1.3591 BND	1 BND = 0.7358 BMD
13 apr 2024	1 BMD = 1.3591 BND	1 BND = 0.7358 BMD
14 apr 2024	1 BMD = 1.3565 BND	1 BND = 0.7372 BMD
15 apr 2024	1 BMD = 1.36 BND	1 BND = 0.7353 BMD
16 apr 2024	1 BMD = 1.3642 BND	1 BND = 0.733 BMD
17 apr 2024	1 BMD = 1.3618 BND	1 BND = 0.7343 BMD
18 apr 2024	1 BMD = 1.36 BND	1 BND = 0.7353 BMD
19 apr 2024	1 BMD = 1.3623 BND	1 BND = 0.734 BMD
20 apr 2024	1 BMD = 1.3593 BND	1 BND = 0.7357 BMD
21 apr 2024	1 BMD = 1.3593 BND	1 BND = 0.7357 BMD
22 apr 2024	1 BMD = 1.3638 BND	1 BND = 0.7332 BMD
23 apr 2024	1 BMD = 1.3614 BND	1 BND = 0.7345 BMD
24 apr 2024	1 BMD = 1.3613 BND	1 BND = 0.7346 BMD
25 apr 2024	1 BMD = 1.3591 BND	1 BND = 0.7358 BMD
26 apr 2024	1 BMD = 1.3604 BND	1 BND = 0.7351 BMD
27 apr 2024	1 BMD = 1.3645 BND	1 BND = 0.7329 BMD
28 apr 2024	1 BMD = 1.3645 BND	1 BND = 0.7329 BMD
29 apr 2024	1 BMD = 1.3598 BND	1 BND = 0.7354 BMD
30 apr 2024	1 BMD = 1.3616 BND	1 BND = 0.7344 BMD

May 2024

Data	BMD-BND	BND-BMD
01 mag 2024	1 BMD = 1.3648 BND	1 BND = 0.7327 BMD
02 mag 2024	1 BMD = 1.3601 BND	1 BND = 0.7353 BMD
03 mag 2024	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
04 mag 2024	1 BMD = 1.3482 BND	1 BND = 0.7417 BMD
05 mag 2024	1 BMD = 1.3482 BND	1 BND = 0.7417 BMD
06 mag 2024	1 BMD = 1.3501 BND	1 BND = 0.7407 BMD
07 mag 2024	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
08 mag 2024	1 BMD = 1.3563 BND	1 BND = 0.7373 BMD
09 mag 2024	1 BMD = 1.357 BND	1 BND = 0.7369 BMD
10 mag 2024	1 BMD = 1.3536 BND	1 BND = 0.7388 BMD
11 mag 2024	1 BMD = 1.3536 BND	1 BND = 0.7388 BMD
12 mag 2024	1 BMD = 1.3525 BND	1 BND = 0.7394 BMD
13 mag 2024	1 BMD = 1.3534 BND	1 BND = 0.7389 BMD
14 mag 2024	1 BMD = 1.3531 BND	1 BND = 0.7391 BMD
15 mag 2024	1 BMD = 1.3491 BND	1 BND = 0.7413 BMD
16 mag 2024	1 BMD = 1.3444 BND	1 BND = 0.7438 BMD
17 mag 2024	1 BMD = 1.3476 BND	1 BND = 0.7421 BMD
18 mag 2024	1 BMD = 1.3406 BND	1 BND = 0.7459 BMD
19 mag 2024	1 BMD = 1.3406 BND	1 BND = 0.7459 BMD
20 mag 2024	1 BMD = 1.3469 BND	1 BND = 0.7425 BMD
21 mag 2024	1 BMD = 1.3473 BND	1 BND = 0.7422 BMD
22 mag 2024	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
23 mag 2024	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
24 mag 2024	1 BMD = 1.3509 BND	1 BND = 0.7403 BMD
25 mag 2024	1 BMD = 1.3487 BND	1 BND = 0.7415 BMD
26 mag 2024	1 BMD = 1.3487 BND	1 BND = 0.7415 BMD
27 mag 2024	1 BMD = 1.3488 BND	1 BND = 0.7414 BMD
28 mag 2024	1 BMD = 1.3467 BND	1 BND = 0.7426 BMD
29 mag 2024	1 BMD = 1.3514 BND	1 BND = 0.74 BMD
30 mag 2024	1 BMD = 1.3513 BND	1 BND = 0.74 BMD
31 mag 2024	1 BMD = 1.3513 BND	1 BND = 0.74 BMD

Jun 2024

Data	BMD-BND	BND-BMD
01 giu 2024	1 BMD = 1.3509 BND	1 BND = 0.7403 BMD
02 giu 2024	1 BMD = 1.3509 BND	1 BND = 0.7403 BMD
03 giu 2024	1 BMD = 1.3498 BND	1 BND = 0.7409 BMD
04 giu 2024	1 BMD = 1.3474 BND	1 BND = 0.7421 BMD
05 giu 2024	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
06 giu 2024	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
07 giu 2024	1 BMD = 1.3453 BND	1 BND = 0.7433 BMD
08 giu 2024	1 BMD = 1.3544 BND	1 BND = 0.7383 BMD
09 giu 2024	1 BMD = 1.3544 BND	1 BND = 0.7383 BMD
10 giu 2024	1 BMD = 1.3527 BND	1 BND = 0.7393 BMD
11 giu 2024	1 BMD = 1.3551 BND	1 BND = 0.738 BMD
12 giu 2024	1 BMD = 1.352 BND	1 BND = 0.7396 BMD
13 giu 2024	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
14 giu 2024	1 BMD = 1.3533 BND	1 BND = 0.7389 BMD
15 giu 2024	1 BMD = 1.3504 BND	1 BND = 0.7405 BMD
16 giu 2024	1 BMD = 1.3504 BND	1 BND = 0.7405 BMD
17 giu 2024	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
18 giu 2024	1 BMD = 1.354 BND	1 BND = 0.7385 BMD
19 giu 2024	1 BMD = 1.3505 BND	1 BND = 0.7405 BMD
20 giu 2024	1 BMD = 1.3525 BND	1 BND = 0.7394 BMD
21 giu 2024	1 BMD = 1.3546 BND	1 BND = 0.7382 BMD
22 giu 2024	1 BMD = 1.352 BND	1 BND = 0.7397 BMD
23 giu 2024	1 BMD = 1.352 BND	1 BND = 0.7397 BMD
24 giu 2024	1 BMD = 1.3532 BND	1 BND = 0.739 BMD
25 giu 2024	1 BMD = 1.3534 BND	1 BND = 0.7389 BMD
26 giu 2024	1 BMD = 1.358 BND	1 BND = 0.7364 BMD
27 giu 2024	1 BMD = 1.3574 BND	1 BND = 0.7367 BMD
28 giu 2024	1 BMD = 1.3553 BND	1 BND = 0.7378 BMD
29 giu 2024	1 BMD = 1.3553 BND	1 BND = 0.7378 BMD
30 giu 2024	1 BMD = 1.354 BND	1 BND = 0.7386 BMD

Jul 2024

Data	BMD-BND	BND-BMD
01 lug 2024	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
02 lug 2024	1 BMD = 1.3588 BND	1 BND = 0.736 BMD
03 lug 2024	1 BMD = 1.3562 BND	1 BND = 0.7374 BMD
04 lug 2024	1 BMD = 1.352 BND	1 BND = 0.7397 BMD
05 lug 2024	1 BMD = 1.35 BND	1 BND = 0.7407 BMD
06 lug 2024	1 BMD = 1.3464 BND	1 BND = 0.7427 BMD
07 lug 2024	1 BMD = 1.3464 BND	1 BND = 0.7427 BMD
08 lug 2024	1 BMD = 1.3496 BND	1 BND = 0.7409 BMD
09 lug 2024	1 BMD = 1.3505 BND	1 BND = 0.7405 BMD
10 lug 2024	1 BMD = 1.3496 BND	1 BND = 0.741 BMD
11 lug 2024	1 BMD = 1.3474 BND	1 BND = 0.7421 BMD
12 lug 2024	1 BMD = 1.3426 BND	1 BND = 0.7448 BMD
13 lug 2024	1 BMD = 1.3407 BND	1 BND = 0.7459 BMD
14 lug 2024	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
15 lug 2024	1 BMD = 1.3415 BND	1 BND = 0.7454 BMD
16 lug 2024	1 BMD = 1.3442 BND	1 BND = 0.744 BMD
17 lug 2024	1 BMD = 1.3402 BND	1 BND = 0.7462 BMD
18 lug 2024	1 BMD = 1.3408 BND	1 BND = 0.7458 BMD
19 lug 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
20 lug 2024	1 BMD = 1.3443 BND	1 BND = 0.7439 BMD
21 lug 2024	1 BMD = 1.3443 BND	1 BND = 0.7439 BMD
22 lug 2024	1 BMD = 1.3454 BND	1 BND = 0.7433 BMD
23 lug 2024	1 BMD = 1.3448 BND	1 BND = 0.7436 BMD
24 lug 2024	1 BMD = 1.345 BND	1 BND = 0.7435 BMD
25 lug 2024	1 BMD = 1.3424 BND	1 BND = 0.745 BMD
26 lug 2024	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
27 lug 2024	1 BMD = 1.3418 BND	1 BND = 0.7453 BMD
28 lug 2024	1 BMD = 1.3418 BND	1 BND = 0.7453 BMD
29 lug 2024	1 BMD = 1.3441 BND	1 BND = 0.744 BMD
30 lug 2024	1 BMD = 1.3447 BND	1 BND = 0.7437 BMD
31 lug 2024	1 BMD = 1.3382 BND	1 BND = 0.7473 BMD

Aug 2024

Data	BMD-BND	BND-BMD
01 ago 2024	1 BMD = 1.337 BND	1 BND = 0.748 BMD
02 ago 2024	1 BMD = 1.3307 BND	1 BND = 0.7515 BMD
03 ago 2024	1 BMD = 1.3194 BND	1 BND = 0.7579 BMD
04 ago 2024	1 BMD = 1.3194 BND	1 BND = 0.7579 BMD
05 ago 2024	1 BMD = 1.3207 BND	1 BND = 0.7572 BMD
06 ago 2024	1 BMD = 1.3277 BND	1 BND = 0.7532 BMD
07 ago 2024	1 BMD = 1.3271 BND	1 BND = 0.7535 BMD
08 ago 2024	1 BMD = 1.3247 BND	1 BND = 0.7549 BMD
09 ago 2024	1 BMD = 1.3247 BND	1 BND = 0.7549 BMD
10 ago 2024	1 BMD = 1.3247 BND	1 BND = 0.7549 BMD
11 ago 2024	1 BMD = 1.3232 BND	1 BND = 0.7558 BMD
12 ago 2024	1 BMD = 1.325 BND	1 BND = 0.7547 BMD
13 ago 2024	1 BMD = 1.3226 BND	1 BND = 0.7561 BMD
14 ago 2024	1 BMD = 1.315 BND	1 BND = 0.7605 BMD
15 ago 2024	1 BMD = 1.3174 BND	1 BND = 0.7591 BMD
16 ago 2024	1 BMD = 1.3191 BND	1 BND = 0.7581 BMD
17 ago 2024	1 BMD = 1.3139 BND	1 BND = 0.7611 BMD
18 ago 2024	1 BMD = 1.3139 BND	1 BND = 0.7611 BMD
19 ago 2024	1 BMD = 1.3107 BND	1 BND = 0.7629 BMD
20 ago 2024	1 BMD = 1.3079 BND	1 BND = 0.7646 BMD
21 ago 2024	1 BMD = 1.3081 BND	1 BND = 0.7645 BMD
22 ago 2024	1 BMD = 1.3085 BND	1 BND = 0.7642 BMD
23 ago 2024	1 BMD = 1.3088 BND	1 BND = 0.7641 BMD
24 ago 2024	1 BMD = 1.2979 BND	1 BND = 0.7704 BMD
25 ago 2024	1 BMD = 1.2979 BND	1 BND = 0.7704 BMD
26 ago 2024	1 BMD = 1.3029 BND	1 BND = 0.7675 BMD
27 ago 2024	1 BMD = 1.3038 BND	1 BND = 0.767 BMD
28 ago 2024	1 BMD = 1.3032 BND	1 BND = 0.7673 BMD
29 ago 2024	1 BMD = 1.3009 BND	1 BND = 0.7687 BMD
30 ago 2024	1 BMD = 1.303 BND	1 BND = 0.7675 BMD
31 ago 2024	1 BMD = 1.303 BND	1 BND = 0.7675 BMD

Sep 2024

Data	BMD-BND	BND-BMD
01 set 2024	1 BMD = 1.3049 BND	1 BND = 0.7663 BMD
02 set 2024	1 BMD = 1.3071 BND	1 BND = 0.7651 BMD
03 set 2024	1 BMD = 1.3094 BND	1 BND = 0.7637 BMD
04 set 2024	1 BMD = 1.3075 BND	1 BND = 0.7648 BMD
05 set 2024	1 BMD = 1.3013 BND	1 BND = 0.7685 BMD
06 set 2024	1 BMD = 1.299 BND	1 BND = 0.7698 BMD
07 set 2024	1 BMD = 1.3003 BND	1 BND = 0.7691 BMD
08 set 2024	1 BMD = 1.3003 BND	1 BND = 0.7691 BMD
09 set 2024	1 BMD = 1.307 BND	1 BND = 0.7651 BMD
10 set 2024	1 BMD = 1.3051 BND	1 BND = 0.7662 BMD
11 set 2024	1 BMD = 1.3015 BND	1 BND = 0.7683 BMD
12 set 2024	1 BMD = 1.3058 BND	1 BND = 0.7658 BMD
13 set 2024	1 BMD = 1.2991 BND	1 BND = 0.7698 BMD
14 set 2024	1 BMD = 1.2993 BND	1 BND = 0.7696 BMD
15 set 2024	1 BMD = 1.2993 BND	1 BND = 0.7696 BMD
16 set 2024	1 BMD = 1.2956 BND	1 BND = 0.7718 BMD
17 set 2024	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
18 set 2024	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
19 set 2024	1 BMD = 1.2932 BND	1 BND = 0.7733 BMD
20 set 2024	1 BMD = 1.2925 BND	1 BND = 0.7737 BMD
21 set 2024	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
22 set 2024	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
23 set 2024	1 BMD = 1.2904 BND	1 BND = 0.7749 BMD
24 set 2024	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
25 set 2024	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
26 set 2024	1 BMD = 1.2852 BND	1 BND = 0.7781 BMD
27 set 2024	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
28 set 2024	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
29 set 2024	1 BMD = 1.2826 BND	1 BND = 0.7797 BMD
30 set 2024	1 BMD = 1.281 BND	1 BND = 0.7806 BMD

Oct 2024

Data	BMD-BND	BND-BMD
01 ott 2024	1 BMD = 1.2865 BND	1 BND = 0.7773 BMD
02 ott 2024	1 BMD = 1.2881 BND	1 BND = 0.7763 BMD
03 ott 2024	1 BMD = 1.2975 BND	1 BND = 0.7707 BMD
04 ott 2024	1 BMD = 1.2976 BND	1 BND = 0.7707 BMD
05 ott 2024	1 BMD = 1.3033 BND	1 BND = 0.7673 BMD
06 ott 2024	1 BMD = 1.3033 BND	1 BND = 0.7673 BMD
07 ott 2024	1 BMD = 1.3035 BND	1 BND = 0.7672 BMD
08 ott 2024	1 BMD = 1.3035 BND	1 BND = 0.7672 BMD
09 ott 2024	1 BMD = 1.3043 BND	1 BND = 0.7667 BMD
10 ott 2024	1 BMD = 1.3085 BND	1 BND = 0.7642 BMD
11 ott 2024	1 BMD = 1.307 BND	1 BND = 0.7651 BMD
12 ott 2024	1 BMD = 1.3045 BND	1 BND = 0.7666 BMD
13 ott 2024	1 BMD = 1.3045 BND	1 BND = 0.7666 BMD
14 ott 2024	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
15 ott 2024	1 BMD = 1.3093 BND	1 BND = 0.7638 BMD
16 ott 2024	1 BMD = 1.3097 BND	1 BND = 0.7636 BMD
17 ott 2024	1 BMD = 1.3127 BND	1 BND = 0.7618 BMD
18 ott 2024	1 BMD = 1.3125 BND	1 BND = 0.7619 BMD
19 ott 2024	1 BMD = 1.3086 BND	1 BND = 0.7642 BMD
20 ott 2024	1 BMD = 1.3086 BND	1 BND = 0.7642 BMD
21 ott 2024	1 BMD = 1.3126 BND	1 BND = 0.7618 BMD
22 ott 2024	1 BMD = 1.3158 BND	1 BND = 0.76 BMD
23 ott 2024	1 BMD = 1.3207 BND	1 BND = 0.7572 BMD
24 ott 2024	1 BMD = 1.3197 BND	1 BND = 0.7578 BMD
25 ott 2024	1 BMD = 1.3207 BND	1 BND = 0.7572 BMD
26 ott 2024	1 BMD = 1.3234 BND	1 BND = 0.7556 BMD
27 ott 2024	1 BMD = 1.3234 BND	1 BND = 0.7556 BMD
28 ott 2024	1 BMD = 1.3211 BND	1 BND = 0.757 BMD
29 ott 2024	1 BMD = 1.3257 BND	1 BND = 0.7543 BMD
30 ott 2024	1 BMD = 1.3248 BND	1 BND = 0.7548 BMD
31 ott 2024	1 BMD = 1.3211 BND	1 BND = 0.7569 BMD

Nov 2024

Data	BMD-BND	BND-BMD
01 nov 2024	1 BMD = 1.3242 BND	1 BND = 0.7552 BMD
02 nov 2024	1 BMD = 1.3242 BND	1 BND = 0.7552 BMD
03 nov 2024	1 BMD = 1.3223 BND	1 BND = 0.7562 BMD
04 nov 2024	1 BMD = 1.3167 BND	1 BND = 0.7595 BMD
05 nov 2024	1 BMD = 1.3166 BND	1 BND = 0.7595 BMD
06 nov 2024	1 BMD = 1.3356 BND	1 BND = 0.7487 BMD
07 nov 2024	1 BMD = 1.3263 BND	1 BND = 0.754 BMD
08 nov 2024	1 BMD = 1.3224 BND	1 BND = 0.7562 BMD
09 nov 2024	1 BMD = 1.3291 BND	1 BND = 0.7524 BMD
10 nov 2024	1 BMD = 1.3291 BND	1 BND = 0.7524 BMD
11 nov 2024	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
12 nov 2024	1 BMD = 1.3391 BND	1 BND = 0.7467 BMD
13 nov 2024	1 BMD = 1.3375 BND	1 BND = 0.7477 BMD
14 nov 2024	1 BMD = 1.3456 BND	1 BND = 0.7431 BMD
15 nov 2024	1 BMD = 1.3415 BND	1 BND = 0.7454 BMD
16 nov 2024	1 BMD = 1.3446 BND	1 BND = 0.7437 BMD
17 nov 2024	1 BMD = 1.3446 BND	1 BND = 0.7437 BMD
18 nov 2024	1 BMD = 1.3451 BND	1 BND = 0.7434 BMD
19 nov 2024	1 BMD = 1.3398 BND	1 BND = 0.7464 BMD
20 nov 2024	1 BMD = 1.3431 BND	1 BND = 0.7445 BMD
21 nov 2024	1 BMD = 1.3441 BND	1 BND = 0.744 BMD

Informazioni sui tassi di cambio tra BMD-BND e BND-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie