> Tassi di cambio tra BMD-BND e BND-BMD - 2025

Tassi di cambio tra BMD-BND e BND-BMD - 2025

Tassi di cambio tra BMD-BND e BND-BMD

Consulta qui di seguito i tassi di cambio per BMD-BND e BND-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 1,3176 BND

1 BND = 0,7589 BMD

1A 2A 3A

BMD rispetto a BNDBND rispetto a BMD

Jan 2025

Data	BMD-BND	BND-BMD
01 gen 2025	1 BMD = 1.3548 BND	1 BND = 0.7381 BMD
02 gen 2025	1 BMD = 1.3652 BND	1 BND = 0.7325 BMD
03 gen 2025	1 BMD = 1.3702 BND	1 BND = 0.7298 BMD
04 gen 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
05 gen 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
06 gen 2025	1 BMD = 1.3609 BND	1 BND = 0.7348 BMD
07 gen 2025	1 BMD = 1.3619 BND	1 BND = 0.7343 BMD
08 gen 2025	1 BMD = 1.3706 BND	1 BND = 0.7296 BMD
09 gen 2025	1 BMD = 1.3688 BND	1 BND = 0.7305 BMD
10 gen 2025	1 BMD = 1.3676 BND	1 BND = 0.7312 BMD
11 gen 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
12 gen 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
13 gen 2025	1 BMD = 1.3751 BND	1 BND = 0.7272 BMD
14 gen 2025	1 BMD = 1.3714 BND	1 BND = 0.7292 BMD
15 gen 2025	1 BMD = 1.3673 BND	1 BND = 0.7314 BMD
16 gen 2025	1 BMD = 1.3679 BND	1 BND = 0.731 BMD
17 gen 2025	1 BMD = 1.367 BND	1 BND = 0.7315 BMD
18 gen 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
19 gen 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
20 gen 2025	1 BMD = 1.3685 BND	1 BND = 0.7308 BMD
21 gen 2025	1 BMD = 1.3602 BND	1 BND = 0.7352 BMD
22 gen 2025	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
23 gen 2025	1 BMD = 1.3575 BND	1 BND = 0.7366 BMD
24 gen 2025	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
25 gen 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
26 gen 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
27 gen 2025	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
28 gen 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
29 gen 2025	1 BMD = 1.3519 BND	1 BND = 0.7397 BMD
30 gen 2025	1 BMD = 1.3507 BND	1 BND = 0.7404 BMD
31 gen 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD

Feb 2025

Data	BMD-BND	BND-BMD
01 feb 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD
02 feb 2025	1 BMD = 1.3588 BND	1 BND = 0.7359 BMD
03 feb 2025	1 BMD = 1.3663 BND	1 BND = 0.7319 BMD
04 feb 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
05 feb 2025	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
06 feb 2025	1 BMD = 1.3537 BND	1 BND = 0.7387 BMD
07 feb 2025	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
08 feb 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
09 feb 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
10 feb 2025	1 BMD = 1.3549 BND	1 BND = 0.7381 BMD
11 feb 2025	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
12 feb 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
13 feb 2025	1 BMD = 1.3502 BND	1 BND = 0.7406 BMD
14 feb 2025	1 BMD = 1.3423 BND	1 BND = 0.745 BMD
15 feb 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
16 feb 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
17 feb 2025	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
18 feb 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
19 feb 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
20 feb 2025	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
21 feb 2025	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
22 feb 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
23 feb 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
24 feb 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
25 feb 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
26 feb 2025	1 BMD = 1.339 BND	1 BND = 0.7468 BMD
27 feb 2025	1 BMD = 1.341 BND	1 BND = 0.7457 BMD
28 feb 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD

Mar 2025

Data	BMD-BND	BND-BMD
01 mar 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD
02 mar 2025	1 BMD = 1.3509 BND	1 BND = 0.7402 BMD
03 mar 2025	1 BMD = 1.3466 BND	1 BND = 0.7426 BMD
04 mar 2025	1 BMD = 1.342 BND	1 BND = 0.7451 BMD
05 mar 2025	1 BMD = 1.3352 BND	1 BND = 0.7489 BMD
06 mar 2025	1 BMD = 1.3324 BND	1 BND = 0.7505 BMD
07 mar 2025	1 BMD = 1.3314 BND	1 BND = 0.7511 BMD
08 mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
09 mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
10 mar 2025	1 BMD = 1.3317 BND	1 BND = 0.7509 BMD
11 mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
12 mar 2025	1 BMD = 1.3351 BND	1 BND = 0.749 BMD
13 mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
14 mar 2025	1 BMD = 1.3338 BND	1 BND = 0.7497 BMD
15 mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
16 mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
17 mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
18 mar 2025	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
19 mar 2025	1 BMD = 1.3326 BND	1 BND = 0.7504 BMD
20 mar 2025	1 BMD = 1.3349 BND	1 BND = 0.7491 BMD
21 mar 2025	1 BMD = 1.3336 BND	1 BND = 0.7499 BMD
22 mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
23 mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
24 mar 2025	1 BMD = 1.3384 BND	1 BND = 0.7472 BMD
25 mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
26 mar 2025	1 BMD = 1.3387 BND	1 BND = 0.747 BMD
27 mar 2025	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
28 mar 2025	1 BMD = 1.3427 BND	1 BND = 0.7448 BMD
29 mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
30 mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
31 mar 2025	1 BMD = 1.3424 BND	1 BND = 0.7449 BMD

Apr 2025

Data	BMD-BND	BND-BMD
01 apr 2025	1 BMD = 1.3438 BND	1 BND = 0.7441 BMD
02 apr 2025	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
03 apr 2025	1 BMD = 1.336 BND	1 BND = 0.7485 BMD
04 apr 2025	1 BMD = 1.3339 BND	1 BND = 0.7497 BMD
05 apr 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
06 apr 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
07 apr 2025	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
08 apr 2025	1 BMD = 1.3493 BND	1 BND = 0.7411 BMD
09 apr 2025	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 apr 2025	1 BMD = 1.3369 BND	1 BND = 0.748 BMD
11 apr 2025	1 BMD = 1.3208 BND	1 BND = 0.7571 BMD
12 apr 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
13 apr 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
14 apr 2025	1 BMD = 1.3154 BND	1 BND = 0.7602 BMD
15 apr 2025	1 BMD = 1.317 BND	1 BND = 0.7593 BMD
16 apr 2025	1 BMD = 1.3134 BND	1 BND = 0.7614 BMD
17 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
18 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
19 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
20 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
21 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
22 apr 2025	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
23 apr 2025	1 BMD = 1.3112 BND	1 BND = 0.7627 BMD
24 apr 2025	1 BMD = 1.3105 BND	1 BND = 0.763 BMD
25 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
26 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
27 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
28 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7609 BMD
29 apr 2025	1 BMD = 1.31 BND	1 BND = 0.7634 BMD
30 apr 2025	1 BMD = 1.3062 BND	1 BND = 0.7656 BMD

May 2025

Data	BMD-BND	BND-BMD
01 mag 2025	1 BMD = 1.3105 BND	1 BND = 0.7631 BMD
02 mag 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
03 mag 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
04 mag 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
05 mag 2025	1 BMD = 1.2877 BND	1 BND = 0.7766 BMD
06 mag 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
07 mag 2025	1 BMD = 1.2911 BND	1 BND = 0.7745 BMD
08 mag 2025	1 BMD = 1.2953 BND	1 BND = 0.772 BMD
09 mag 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
10 mag 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
11 mag 2025	1 BMD = 1.2973 BND	1 BND = 0.7709 BMD
12 mag 2025	1 BMD = 1.305 BND	1 BND = 0.7663 BMD
13 mag 2025	1 BMD = 1.3047 BND	1 BND = 0.7665 BMD
14 mag 2025	1 BMD = 1.2987 BND	1 BND = 0.77 BMD
15 mag 2025	1 BMD = 1.3007 BND	1 BND = 0.7688 BMD
16 mag 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
17 mag 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
18 mag 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
19 mag 2025	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
20 mag 2025	1 BMD = 1.2958 BND	1 BND = 0.7717 BMD
21 mag 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
22 mag 2025	1 BMD = 1.2904 BND	1 BND = 0.775 BMD
23 mag 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
24 mag 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
25 mag 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
26 mag 2025	1 BMD = 1.284 BND	1 BND = 0.7788 BMD
27 mag 2025	1 BMD = 1.2881 BND	1 BND = 0.7764 BMD
28 mag 2025	1 BMD = 1.2885 BND	1 BND = 0.7761 BMD
29 mag 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
30 mag 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
31 mag 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD

Jun 2025

Data	BMD-BND	BND-BMD
01 giu 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 giu 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
03 giu 2025	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
04 giu 2025	1 BMD = 1.2893 BND	1 BND = 0.7756 BMD
05 giu 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
06 giu 2025	1 BMD = 1.286 BND	1 BND = 0.7776 BMD
07 giu 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
08 giu 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
09 giu 2025	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
10 giu 2025	1 BMD = 1.2855 BND	1 BND = 0.7779 BMD
11 giu 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
12 giu 2025	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
13 giu 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
14 giu 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
15 giu 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
16 giu 2025	1 BMD = 1.2797 BND	1 BND = 0.7814 BMD
17 giu 2025	1 BMD = 1.2805 BND	1 BND = 0.7809 BMD
18 giu 2025	1 BMD = 1.2844 BND	1 BND = 0.7786 BMD
19 giu 2025	1 BMD = 1.2873 BND	1 BND = 0.7768 BMD
20 giu 2025	1 BMD = 1.2854 BND	1 BND = 0.7779 BMD
21 giu 2025	1 BMD = 1.2843 BND	1 BND = 0.7786 BMD
22 giu 2025	1 BMD = 1.2843 BND	1 BND = 0.7786 BMD
23 giu 2025	1 BMD = 1.2924 BND	1 BND = 0.7738 BMD
24 giu 2025	1 BMD = 1.2802 BND	1 BND = 0.7812 BMD
25 giu 2025	1 BMD = 1.2801 BND	1 BND = 0.7812 BMD
26 giu 2025	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD
27 giu 2025	1 BMD = 1.2755 BND	1 BND = 0.784 BMD
28 giu 2025	1 BMD = 1.2751 BND	1 BND = 0.7843 BMD
29 giu 2025	1 BMD = 1.2751 BND	1 BND = 0.7843 BMD
30 giu 2025	1 BMD = 1.2748 BND	1 BND = 0.7844 BMD

Jul 2025

Data	BMD-BND	BND-BMD
01 lug 2025	1 BMD = 1.2709 BND	1 BND = 0.7868 BMD
02 lug 2025	1 BMD = 1.2737 BND	1 BND = 0.7851 BMD
03 lug 2025	1 BMD = 1.2735 BND	1 BND = 0.7853 BMD
04 lug 2025	1 BMD = 1.2732 BND	1 BND = 0.7855 BMD
05 lug 2025	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
06 lug 2025	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
07 lug 2025	1 BMD = 1.2792 BND	1 BND = 0.7817 BMD
08 lug 2025	1 BMD = 1.2777 BND	1 BND = 0.7827 BMD
09 lug 2025	1 BMD = 1.2809 BND	1 BND = 0.7807 BMD
10 lug 2025	1 BMD = 1.2797 BND	1 BND = 0.7814 BMD
11 lug 2025	1 BMD = 1.2793 BND	1 BND = 0.7817 BMD
12 lug 2025	1 BMD = 1.2793 BND	1 BND = 0.7817 BMD
13 lug 2025	1 BMD = 1.2793 BND	1 BND = 0.7817 BMD
14 lug 2025	1 BMD = 1.2808 BND	1 BND = 0.7808 BMD
15 lug 2025	1 BMD = 1.282 BND	1 BND = 0.78 BMD
16 lug 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
17 lug 2025	1 BMD = 1.2866 BND	1 BND = 0.7772 BMD
18 lug 2025	1 BMD = 1.2831 BND	1 BND = 0.7794 BMD
19 lug 2025	1 BMD = 1.2848 BND	1 BND = 0.7784 BMD
20 lug 2025	1 BMD = 1.2848 BND	1 BND = 0.7784 BMD
21 lug 2025	1 BMD = 1.2811 BND	1 BND = 0.7806 BMD
22 lug 2025	1 BMD = 1.282 BND	1 BND = 0.7801 BMD
23 lug 2025	1 BMD = 1.2777 BND	1 BND = 0.7827 BMD
24 lug 2025	1 BMD = 1.2777 BND	1 BND = 0.7826 BMD
25 lug 2025	1 BMD = 1.2824 BND	1 BND = 0.7798 BMD
26 lug 2025	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
27 lug 2025	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
28 lug 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
29 lug 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
30 lug 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
31 lug 2025	1 BMD = 1.2971 BND	1 BND = 0.7709 BMD

Aug 2025

Data	BMD-BND	BND-BMD
01 ago 2025	1 BMD = 1.2971 BND	1 BND = 0.771 BMD

Informazioni sui tassi di cambio tra BMD-BND e BND-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie