currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-BND e BND-BMD - 2025

Tassi di cambio tra BMD-BND e BND-BMD - 2025

Tassi di cambio tra BMD-BND e BND-BMD

Consulta qui di seguito i tassi di cambio per BMD-BND e BND-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 1,3478 BND
1 BND = 0,742 BMD
1A 2A 3A
BMD rispetto a BNDBND rispetto a BMD
1,3478 Data: 4/7 1,3452 Data: 4/6 1,3452 Data: 4/5 1,3339 Data: 4/4 1,3360 Data: 4/3 1,3434 Data: 4/2 1,3438 Data: 4/1 1,3424 Data: 3/31 1,3285 Data: 3/30 1,3285 Data: 3/29 1,3427 Data: 3/28 1,3389 Data: 3/27 1,3387 Data: 3/26 1,3358 Data: 3/25 1,3384 Data: 3/24 1,3305 Data: 3/23 1,3305 Data: 3/22 1,3336 Data: 3/21 1,3349 Data: 3/20 1,3326 Data: 3/19 1,3321 Data: 3/18 1,3320 Data: 3/17 1,3316 Data: 3/16 1,3316 Data: 3/15 1,3338 Data: 3/14 1,3358 Data: 3/13 1,3351 Data: 3/12 1,3320 Data: 3/11 1,3317 Data: 3/10 1,3323 Data: 3/9 1,3323 Data: 3/8 1,3314 Data: 3/7 1,3324 Data: 3/6 1,3352 Data: 3/5 1,3420 Data: 3/4 1,3466 Data: 3/3 1,3509 Data: 3/2 1,3477 Data: 3/1 1,3477 Data: 2/28 1,3410 Data: 2/27 1,3390 Data: 2/26 1,3377 Data: 2/25 1,3377 Data: 2/24 1,3372 Data: 2/23 1,3372 Data: 2/22 1,3373 Data: 2/21 1,3380 Data: 2/20 1,3430 Data: 2/19 1,3430 Data: 2/18 1,3411 Data: 2/17 1,3378 Data: 2/16 1,3378 Data: 2/15 1,3423 Data: 2/14 1,3502 Data: 2/13 1,3535 Data: 2/12 1,3555 Data: 2/11 1,3549 Data: 2/10 1,3567 Data: 2/9 1,3567 Data: 2/8 1,3515 Data: 2/7 1,3537 Data: 2/6 1,3494 Data: 2/5 1,3567 Data: 2/4 1,3663 Data: 2/3 1,3588 Data: 2/2 1,3566 Data: 2/1 1,3566 Data: 1/31 1,3507 Data: 1/30 1,3519 Data: 1/29 1,3535 Data: 1/28 1,3437 Data: 1/27 1,3457 Data: 1/26 1,3457 Data: 1/25 1,3486 Data: 1/24 1,3575 Data: 1/23 1,3528 Data: 1/22 1,3602 Data: 1/21 1,3685 Data: 1/20 1,3666 Data: 1/19 1,3666 Data: 1/18 1,3670 Data: 1/17 1,3679 Data: 1/16 1,3673 Data: 1/15 1,3714 Data: 1/14 1,3751 Data: 1/13 1,3737 Data: 1/12 1,3737 Data: 1/11 1,3676 Data: 1/10 1,3688 Data: 1/9 1,3706 Data: 1/8 1,3619 Data: 1/7 1,3609 Data: 1/6 1,3677 Data: 1/5 1,3677 Data: 1/4 1,3702 Data: 1/3 1,3652 Data: 1/2 1,3548 Data: 1/1 1,3478 Data: 4/7 1,3452 Data: 4/6 1,3452 Data: 4/5 1,3339 Data: 4/4 1,3360 Data: 4/3 1,3434 Data: 4/2 1,3438 Data: 4/1 1,3424 Data: 3/31 1,3285 Data: 3/30 1,3285 Data: 3/29 1,3427 Data: 3/28 1,3389 Data: 3/27 1,3387 Data: 3/26 1,3358 Data: 3/25 1,3384 Data: 3/24 1,3305 Data: 3/23 1,3305 Data: 3/22 1,3336 Data: 3/21 1,3349 Data: 3/20 1,3326 Data: 3/19 1,3321 Data: 3/18 1,3320 Data: 3/17 1,3316 Data: 3/16 1,3316 Data: 3/15 1,3338 Data: 3/14 1,3358 Data: 3/13 1,3351 Data: 3/12 1,3320 Data: 3/11 1,3317 Data: 3/10 1,3323 Data: 3/9 1,3323 Data: 3/8 1,3314 Data: 3/7 1,3324 Data: 3/6 1,3352 Data: 3/5 1,3420 Data: 3/4 1,3466 Data: 3/3 1,3509 Data: 3/2 1,3477 Data: 3/1 1,3477 Data: 2/28 1,3410 Data: 2/27 1,3390 Data: 2/26 1,3377 Data: 2/25 1,3377 Data: 2/24 1,3372 Data: 2/23 1,3372 Data: 2/22 1,3373 Data: 2/21 1,3380 Data: 2/20 1,3430 Data: 2/19 1,3430 Data: 2/18 1,3411 Data: 2/17 1,3378 Data: 2/16 1,3378 Data: 2/15 1,3423 Data: 2/14 1,3502 Data: 2/13 1,3535 Data: 2/12 1,3555 Data: 2/11 1,3549 Data: 2/10 1,3567 Data: 2/9 1,3567 Data: 2/8 1,3515 Data: 2/7 1,3537 Data: 2/6 1,3494 Data: 2/5 1,3567 Data: 2/4 1,3663 Data: 2/3 1,3588 Data: 2/2 1,3566 Data: 2/1 1,3566 Data: 1/31 1,3507 Data: 1/30 1,3519 Data: 1/29 1,3535 Data: 1/28 1,3437 Data: 1/27 1,3457 Data: 1/26 1,3457 Data: 1/25 1,3486 Data: 1/24 1,3575 Data: 1/23 1,3528 Data: 1/22 1,3602 Data: 1/21 1,3685 Data: 1/20 1,3666 Data: 1/19 1,3666 Data: 1/18 1,3670 Data: 1/17 1,3679 Data: 1/16 1,3673 Data: 1/15 1,3714 Data: 1/14 1,3751 Data: 1/13 1,3737 Data: 1/12 1,3737 Data: 1/11 1,3676 Data: 1/10 1,3688 Data: 1/9 1,3706 Data: 1/8 1,3619 Data: 1/7 1,3609 Data: 1/6 1,3677 Data: 1/5 1,3677 Data: 1/4 1,3702 Data: 1/3 1,3652 Data: 1/2 1,3548 Data: 1/1

Jan 2025

DataBMD-BNDBND-BMD
01 gen 2025 1 BMD = 1.3548 BND 1 BND = 0.7381 BMD
02 gen 2025 1 BMD = 1.3652 BND 1 BND = 0.7325 BMD
03 gen 2025 1 BMD = 1.3702 BND 1 BND = 0.7298 BMD
04 gen 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
05 gen 2025 1 BMD = 1.3677 BND 1 BND = 0.7312 BMD
06 gen 2025 1 BMD = 1.3609 BND 1 BND = 0.7348 BMD
07 gen 2025 1 BMD = 1.3619 BND 1 BND = 0.7343 BMD
08 gen 2025 1 BMD = 1.3706 BND 1 BND = 0.7296 BMD
09 gen 2025 1 BMD = 1.3688 BND 1 BND = 0.7305 BMD
10 gen 2025 1 BMD = 1.3676 BND 1 BND = 0.7312 BMD
11 gen 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
12 gen 2025 1 BMD = 1.3737 BND 1 BND = 0.728 BMD
13 gen 2025 1 BMD = 1.3751 BND 1 BND = 0.7272 BMD
14 gen 2025 1 BMD = 1.3714 BND 1 BND = 0.7292 BMD
15 gen 2025 1 BMD = 1.3673 BND 1 BND = 0.7314 BMD
16 gen 2025 1 BMD = 1.3679 BND 1 BND = 0.731 BMD
17 gen 2025 1 BMD = 1.367 BND 1 BND = 0.7315 BMD
18 gen 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
19 gen 2025 1 BMD = 1.3666 BND 1 BND = 0.7318 BMD
20 gen 2025 1 BMD = 1.3685 BND 1 BND = 0.7308 BMD
21 gen 2025 1 BMD = 1.3602 BND 1 BND = 0.7352 BMD
22 gen 2025 1 BMD = 1.3528 BND 1 BND = 0.7392 BMD
23 gen 2025 1 BMD = 1.3575 BND 1 BND = 0.7366 BMD
24 gen 2025 1 BMD = 1.3486 BND 1 BND = 0.7415 BMD
25 gen 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
26 gen 2025 1 BMD = 1.3457 BND 1 BND = 0.7431 BMD
27 gen 2025 1 BMD = 1.3437 BND 1 BND = 0.7442 BMD
28 gen 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
29 gen 2025 1 BMD = 1.3519 BND 1 BND = 0.7397 BMD
30 gen 2025 1 BMD = 1.3507 BND 1 BND = 0.7404 BMD
31 gen 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD

Feb 2025

DataBMD-BNDBND-BMD
01 feb 2025 1 BMD = 1.3566 BND 1 BND = 0.7372 BMD
02 feb 2025 1 BMD = 1.3588 BND 1 BND = 0.7359 BMD
03 feb 2025 1 BMD = 1.3663 BND 1 BND = 0.7319 BMD
04 feb 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
05 feb 2025 1 BMD = 1.3494 BND 1 BND = 0.7411 BMD
06 feb 2025 1 BMD = 1.3537 BND 1 BND = 0.7387 BMD
07 feb 2025 1 BMD = 1.3515 BND 1 BND = 0.7399 BMD
08 feb 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
09 feb 2025 1 BMD = 1.3567 BND 1 BND = 0.7371 BMD
10 feb 2025 1 BMD = 1.3549 BND 1 BND = 0.7381 BMD
11 feb 2025 1 BMD = 1.3555 BND 1 BND = 0.7377 BMD
12 feb 2025 1 BMD = 1.3535 BND 1 BND = 0.7388 BMD
13 feb 2025 1 BMD = 1.3502 BND 1 BND = 0.7406 BMD
14 feb 2025 1 BMD = 1.3423 BND 1 BND = 0.745 BMD
15 feb 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
16 feb 2025 1 BMD = 1.3378 BND 1 BND = 0.7475 BMD
17 feb 2025 1 BMD = 1.3411 BND 1 BND = 0.7456 BMD
18 feb 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
19 feb 2025 1 BMD = 1.343 BND 1 BND = 0.7446 BMD
20 feb 2025 1 BMD = 1.338 BND 1 BND = 0.7474 BMD
21 feb 2025 1 BMD = 1.3373 BND 1 BND = 0.7478 BMD
22 feb 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
23 feb 2025 1 BMD = 1.3372 BND 1 BND = 0.7479 BMD
24 feb 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
25 feb 2025 1 BMD = 1.3377 BND 1 BND = 0.7476 BMD
26 feb 2025 1 BMD = 1.339 BND 1 BND = 0.7468 BMD
27 feb 2025 1 BMD = 1.341 BND 1 BND = 0.7457 BMD
28 feb 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD

Mar 2025

DataBMD-BNDBND-BMD
01 mar 2025 1 BMD = 1.3477 BND 1 BND = 0.742 BMD
02 mar 2025 1 BMD = 1.3509 BND 1 BND = 0.7402 BMD
03 mar 2025 1 BMD = 1.3466 BND 1 BND = 0.7426 BMD
04 mar 2025 1 BMD = 1.342 BND 1 BND = 0.7451 BMD
05 mar 2025 1 BMD = 1.3352 BND 1 BND = 0.7489 BMD
06 mar 2025 1 BMD = 1.3324 BND 1 BND = 0.7505 BMD
07 mar 2025 1 BMD = 1.3314 BND 1 BND = 0.7511 BMD
08 mar 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
09 mar 2025 1 BMD = 1.3323 BND 1 BND = 0.7506 BMD
10 mar 2025 1 BMD = 1.3317 BND 1 BND = 0.7509 BMD
11 mar 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
12 mar 2025 1 BMD = 1.3351 BND 1 BND = 0.749 BMD
13 mar 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
14 mar 2025 1 BMD = 1.3338 BND 1 BND = 0.7497 BMD
15 mar 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
16 mar 2025 1 BMD = 1.3316 BND 1 BND = 0.751 BMD
17 mar 2025 1 BMD = 1.332 BND 1 BND = 0.7508 BMD
18 mar 2025 1 BMD = 1.3321 BND 1 BND = 0.7507 BMD
19 mar 2025 1 BMD = 1.3326 BND 1 BND = 0.7504 BMD
20 mar 2025 1 BMD = 1.3349 BND 1 BND = 0.7491 BMD
21 mar 2025 1 BMD = 1.3336 BND 1 BND = 0.7499 BMD
22 mar 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
23 mar 2025 1 BMD = 1.3305 BND 1 BND = 0.7516 BMD
24 mar 2025 1 BMD = 1.3384 BND 1 BND = 0.7472 BMD
25 mar 2025 1 BMD = 1.3358 BND 1 BND = 0.7486 BMD
26 mar 2025 1 BMD = 1.3387 BND 1 BND = 0.747 BMD
27 mar 2025 1 BMD = 1.3389 BND 1 BND = 0.7469 BMD
28 mar 2025 1 BMD = 1.3427 BND 1 BND = 0.7448 BMD
29 mar 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
30 mar 2025 1 BMD = 1.3285 BND 1 BND = 0.7527 BMD
31 mar 2025 1 BMD = 1.3424 BND 1 BND = 0.7449 BMD

Apr 2025

DataBMD-BNDBND-BMD
01 apr 2025 1 BMD = 1.3438 BND 1 BND = 0.7441 BMD
02 apr 2025 1 BMD = 1.3434 BND 1 BND = 0.7444 BMD
03 apr 2025 1 BMD = 1.336 BND 1 BND = 0.7485 BMD
04 apr 2025 1 BMD = 1.3339 BND 1 BND = 0.7497 BMD
05 apr 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
06 apr 2025 1 BMD = 1.3452 BND 1 BND = 0.7434 BMD
07 apr 2025 1 BMD = 1.3478 BND 1 BND = 0.7419 BMD

Informazioni sui tassi di cambio tra BMD-BND e BND-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats