> Tassi di cambio tra BMD-BND e BND-BMD - 2026

Tassi di cambio tra BMD-BND e BND-BMD - 2026

Tassi di cambio tra BMD-BND e BND-BMD

Consulta qui di seguito i tassi di cambio per BMD-BND e BND-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 1,2755 BND

1 BND = 0,784 BMD

1A 2A 3A

BMD rispetto a BNDBND rispetto a BMD

Jan 2026

Data	BMD-BND	BND-BMD
01 gen 2026	1 BMD = 1.2865 BND	1 BND = 0.7773 BMD
02 gen 2026	1 BMD = 1.2864 BND	1 BND = 0.7774 BMD
03 gen 2026	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
04 gen 2026	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
05 gen 2026	1 BMD = 1.287 BND	1 BND = 0.777 BMD
06 gen 2026	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
07 gen 2026	1 BMD = 1.2822 BND	1 BND = 0.7799 BMD
08 gen 2026	1 BMD = 1.2846 BND	1 BND = 0.7785 BMD
09 gen 2026	1 BMD = 1.2866 BND	1 BND = 0.7772 BMD
10 gen 2026	1 BMD = 1.2866 BND	1 BND = 0.7772 BMD
11 gen 2026	1 BMD = 1.2874 BND	1 BND = 0.7768 BMD
12 gen 2026	1 BMD = 1.2859 BND	1 BND = 0.7777 BMD
13 gen 2026	1 BMD = 1.2872 BND	1 BND = 0.7769 BMD
14 gen 2026	1 BMD = 1.2879 BND	1 BND = 0.7764 BMD
15 gen 2026	1 BMD = 1.2873 BND	1 BND = 0.7768 BMD
16 gen 2026	1 BMD = 1.2872 BND	1 BND = 0.7769 BMD
17 gen 2026	1 BMD = 1.2889 BND	1 BND = 0.7759 BMD
18 gen 2026	1 BMD = 1.2889 BND	1 BND = 0.7759 BMD
19 gen 2026	1 BMD = 1.2849 BND	1 BND = 0.7783 BMD
20 gen 2026	1 BMD = 1.2816 BND	1 BND = 0.7803 BMD
21 gen 2026	1 BMD = 1.2825 BND	1 BND = 0.7797 BMD
22 gen 2026	1 BMD = 1.2832 BND	1 BND = 0.7793 BMD
23 gen 2026	1 BMD = 1.2789 BND	1 BND = 0.7819 BMD
24 gen 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
25 gen 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
26 gen 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
27 gen 2026	1 BMD = 1.2649 BND	1 BND = 0.7906 BMD
28 gen 2026	1 BMD = 1.2612 BND	1 BND = 0.7929 BMD
29 gen 2026	1 BMD = 1.2626 BND	1 BND = 0.792 BMD
30 gen 2026	1 BMD = 1.2666 BND	1 BND = 0.7895 BMD
31 gen 2026	1 BMD = 1.2763 BND	1 BND = 0.7835 BMD

Feb 2026

Data	BMD-BND	BND-BMD
01 feb 2026	1 BMD = 1.2766 BND	1 BND = 0.7834 BMD
02 feb 2026	1 BMD = 1.2716 BND	1 BND = 0.7864 BMD
03 feb 2026	1 BMD = 1.2705 BND	1 BND = 0.7871 BMD
04 feb 2026	1 BMD = 1.2715 BND	1 BND = 0.7865 BMD
05 feb 2026	1 BMD = 1.274 BND	1 BND = 0.7849 BMD
06 feb 2026	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
07 feb 2026	1 BMD = 1.2697 BND	1 BND = 0.7876 BMD
08 feb 2026	1 BMD = 1.2697 BND	1 BND = 0.7876 BMD
09 feb 2026	1 BMD = 1.2682 BND	1 BND = 0.7885 BMD
10 feb 2026	1 BMD = 1.2657 BND	1 BND = 0.7901 BMD
11 feb 2026	1 BMD = 1.2627 BND	1 BND = 0.7919 BMD
12 feb 2026	1 BMD = 1.2611 BND	1 BND = 0.7929 BMD
13 feb 2026	1 BMD = 1.2641 BND	1 BND = 0.7911 BMD
14 feb 2026	1 BMD = 1.2627 BND	1 BND = 0.792 BMD
15 feb 2026	1 BMD = 1.2627 BND	1 BND = 0.792 BMD
16 feb 2026	1 BMD = 1.2624 BND	1 BND = 0.7921 BMD
17 feb 2026	1 BMD = 1.2634 BND	1 BND = 0.7915 BMD
18 feb 2026	1 BMD = 1.2635 BND	1 BND = 0.7914 BMD
19 feb 2026	1 BMD = 1.2683 BND	1 BND = 0.7884 BMD
20 feb 2026	1 BMD = 1.2692 BND	1 BND = 0.7879 BMD
21 feb 2026	1 BMD = 1.2662 BND	1 BND = 0.7898 BMD
22 feb 2026	1 BMD = 1.2662 BND	1 BND = 0.7898 BMD
23 feb 2026	1 BMD = 1.2675 BND	1 BND = 0.789 BMD
24 feb 2026	1 BMD = 1.2675 BND	1 BND = 0.789 BMD
25 feb 2026	1 BMD = 1.2651 BND	1 BND = 0.7905 BMD
26 feb 2026	1 BMD = 1.2631 BND	1 BND = 0.7917 BMD
27 feb 2026	1 BMD = 1.2653 BND	1 BND = 0.7903 BMD
28 feb 2026	1 BMD = 1.2638 BND	1 BND = 0.7912 BMD

Mar 2026

Data	BMD-BND	BND-BMD
01 mar 2026	1 BMD = 1.2638 BND	1 BND = 0.7912 BMD
02 mar 2026	1 BMD = 1.273 BND	1 BND = 0.7855 BMD
03 mar 2026	1 BMD = 1.2783 BND	1 BND = 0.7823 BMD
04 mar 2026	1 BMD = 1.2738 BND	1 BND = 0.785 BMD
05 mar 2026	1 BMD = 1.2769 BND	1 BND = 0.7832 BMD
06 mar 2026	1 BMD = 1.2815 BND	1 BND = 0.7803 BMD
07 mar 2026	1 BMD = 1.2745 BND	1 BND = 0.7846 BMD
08 mar 2026	1 BMD = 1.2745 BND	1 BND = 0.7846 BMD
09 mar 2026	1 BMD = 1.2806 BND	1 BND = 0.7809 BMD
10 mar 2026	1 BMD = 1.2728 BND	1 BND = 0.7857 BMD
11 mar 2026	1 BMD = 1.2731 BND	1 BND = 0.7855 BMD
12 mar 2026	1 BMD = 1.2762 BND	1 BND = 0.7836 BMD
13 mar 2026	1 BMD = 1.2802 BND	1 BND = 0.7811 BMD
14 mar 2026	1 BMD = 1.2796 BND	1 BND = 0.7815 BMD
15 mar 2026	1 BMD = 1.2796 BND	1 BND = 0.7815 BMD
16 mar 2026	1 BMD = 1.2789 BND	1 BND = 0.7819 BMD
17 mar 2026	1 BMD = 1.2767 BND	1 BND = 0.7833 BMD
18 mar 2026	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
19 mar 2026	1 BMD = 1.2835 BND	1 BND = 0.7791 BMD
20 mar 2026	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
21 mar 2026	1 BMD = 1.2767 BND	1 BND = 0.7833 BMD
22 mar 2026	1 BMD = 1.2767 BND	1 BND = 0.7833 BMD
23 mar 2026	1 BMD = 1.2775 BND	1 BND = 0.7828 BMD
24 mar 2026	1 BMD = 1.2798 BND	1 BND = 0.7813 BMD
25 mar 2026	1 BMD = 1.2791 BND	1 BND = 0.7818 BMD
26 mar 2026	1 BMD = 1.2842 BND	1 BND = 0.7787 BMD
27 mar 2026	1 BMD = 1.2879 BND	1 BND = 0.7765 BMD
28 mar 2026	1 BMD = 1.2879 BND	1 BND = 0.7765 BMD
29 mar 2026	1 BMD = 1.2835 BND	1 BND = 0.7791 BMD
30 mar 2026	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
31 mar 2026	1 BMD = 1.2904 BND	1 BND = 0.775 BMD

Apr 2026

Data	BMD-BND	BND-BMD
01 apr 2026	1 BMD = 1.2826 BND	1 BND = 0.7796 BMD
02 apr 2026	1 BMD = 1.2882 BND	1 BND = 0.7763 BMD
03 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
04 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
05 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
06 apr 2026	1 BMD = 1.2851 BND	1 BND = 0.7781 BMD
07 apr 2026	1 BMD = 1.2847 BND	1 BND = 0.7784 BMD
08 apr 2026	1 BMD = 1.274 BND	1 BND = 0.7849 BMD
09 apr 2026	1 BMD = 1.2747 BND	1 BND = 0.7845 BMD
10 apr 2026	1 BMD = 1.2738 BND	1 BND = 0.7851 BMD
11 apr 2026	1 BMD = 1.2723 BND	1 BND = 0.786 BMD
12 apr 2026	1 BMD = 1.2723 BND	1 BND = 0.786 BMD
13 apr 2026	1 BMD = 1.2749 BND	1 BND = 0.7844 BMD
14 apr 2026	1 BMD = 1.2713 BND	1 BND = 0.7866 BMD
15 apr 2026	1 BMD = 1.2722 BND	1 BND = 0.7861 BMD
16 apr 2026	1 BMD = 1.2713 BND	1 BND = 0.7866 BMD
17 apr 2026	1 BMD = 1.2723 BND	1 BND = 0.786 BMD
18 apr 2026	1 BMD = 1.2748 BND	1 BND = 0.7844 BMD
19 apr 2026	1 BMD = 1.2748 BND	1 BND = 0.7844 BMD
20 apr 2026	1 BMD = 1.2708 BND	1 BND = 0.7869 BMD
21 apr 2026	1 BMD = 1.2715 BND	1 BND = 0.7865 BMD
22 apr 2026	1 BMD = 1.2735 BND	1 BND = 0.7853 BMD
23 apr 2026	1 BMD = 1.2772 BND	1 BND = 0.7829 BMD
24 apr 2026	1 BMD = 1.2771 BND	1 BND = 0.783 BMD
25 apr 2026	1 BMD = 1.2753 BND	1 BND = 0.7841 BMD
26 apr 2026	1 BMD = 1.2753 BND	1 BND = 0.7841 BMD
27 apr 2026	1 BMD = 1.2737 BND	1 BND = 0.7851 BMD
28 apr 2026	1 BMD = 1.2766 BND	1 BND = 0.7833 BMD
29 apr 2026	1 BMD = 1.2773 BND	1 BND = 0.7829 BMD
30 apr 2026	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD

May 2026

Data	BMD-BND	BND-BMD
01 mag 2026	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD
02 mag 2026	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD
03 mag 2026	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD
04 mag 2026	1 BMD = 1.2759 BND	1 BND = 0.7838 BMD
05 mag 2026	1 BMD = 1.2774 BND	1 BND = 0.7828 BMD
06 mag 2026	1 BMD = 1.2664 BND	1 BND = 0.7897 BMD
07 mag 2026	1 BMD = 1.2664 BND	1 BND = 0.7897 BMD
08 mag 2026	1 BMD = 1.268 BND	1 BND = 0.7887 BMD
09 mag 2026	1 BMD = 1.2646 BND	1 BND = 0.7907 BMD
10 mag 2026	1 BMD = 1.2646 BND	1 BND = 0.7907 BMD
11 mag 2026	1 BMD = 1.2694 BND	1 BND = 0.7878 BMD
12 mag 2026	1 BMD = 1.2729 BND	1 BND = 0.7856 BMD
13 mag 2026	1 BMD = 1.2726 BND	1 BND = 0.7858 BMD
14 mag 2026	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD
15 mag 2026	1 BMD = 1.2735 BND	1 BND = 0.7852 BMD

Informazioni sui tassi di cambio tra BMD-BND e BND-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie