> Tassi di cambio tra BMD-BSD e BSD-BMD - 2025

Tassi di cambio tra BMD-BSD e BSD-BMD - 2025

Tassi di cambio tra BMD-BSD e BSD-BMD

Consulta qui di seguito i tassi di cambio per BMD-BSD e BSD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 0,9999 BSD

1 BSD = 1,0001 BMD

1A 2A 3A

BMD rispetto a BSDBSD rispetto a BMD

Jan 2025

Data	BMD-BSD	BSD-BMD
01 gen 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
02 gen 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
03 gen 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
04 gen 2025	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
05 gen 2025	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
06 gen 2025	1 BMD = 1.001 BSD	1 BSD = 0.9991 BMD
07 gen 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
08 gen 2025	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
09 gen 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
10 gen 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
11 gen 2025	1 BMD = 1.0044 BSD	1 BSD = 0.9956 BMD
12 gen 2025	1 BMD = 1.0044 BSD	1 BSD = 0.9956 BMD
13 gen 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
14 gen 2025	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
15 gen 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
16 gen 2025	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
17 gen 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
18 gen 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
19 gen 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
20 gen 2025	1 BMD = 1.0014 BSD	1 BSD = 0.9987 BMD
21 gen 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
22 gen 2025	1 BMD = 0.9946 BSD	1 BSD = 1.0054 BMD
23 gen 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
24 gen 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
25 gen 2025	1 BMD = 0.9981 BSD	1 BSD = 1.0019 BMD
26 gen 2025	1 BMD = 0.9981 BSD	1 BSD = 1.0019 BMD
27 gen 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
28 gen 2025	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
29 gen 2025	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
30 gen 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
31 gen 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD

Feb 2025

Data	BMD-BSD	BSD-BMD
01 feb 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
02 feb 2025	1 BMD = 1.0013 BSD	1 BSD = 0.9987 BMD
03 feb 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
04 feb 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
05 feb 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
06 feb 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
07 feb 2025	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
08 feb 2025	1 BMD = 1.0045 BSD	1 BSD = 0.9955 BMD
09 feb 2025	1 BMD = 1.0045 BSD	1 BSD = 0.9955 BMD
10 feb 2025	1 BMD = 1.0009 BSD	1 BSD = 0.9991 BMD
11 feb 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
12 feb 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
13 feb 2025	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
14 feb 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
15 feb 2025	1 BMD = 0.9971 BSD	1 BSD = 1.0029 BMD
16 feb 2025	1 BMD = 0.9971 BSD	1 BSD = 1.0029 BMD
17 feb 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
18 feb 2025	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
19 feb 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
20 feb 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
21 feb 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
22 feb 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
23 feb 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
24 feb 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
25 feb 2025	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
26 feb 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
27 feb 2025	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
28 feb 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD

Mar 2025

Data	BMD-BSD	BSD-BMD
01 mar 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
02 mar 2025	1 BMD = 1.0019 BSD	1 BSD = 0.9981 BMD
03 mar 2025	1 BMD = 0.9987 BSD	1 BSD = 1.0013 BMD
04 mar 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
05 mar 2025	1 BMD = 0.9985 BSD	1 BSD = 1.0015 BMD
06 mar 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
07 mar 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
08 mar 2025	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
09 mar 2025	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
10 mar 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
11 mar 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
12 mar 2025	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
13 mar 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
14 mar 2025	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
15 mar 2025	1 BMD = 0.9977 BSD	1 BSD = 1.0023 BMD
16 mar 2025	1 BMD = 0.9977 BSD	1 BSD = 1.0023 BMD
17 mar 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
18 mar 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
19 mar 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
20 mar 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
21 mar 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
22 mar 2025	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
23 mar 2025	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
24 mar 2025	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
25 mar 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
26 mar 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
27 mar 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
28 mar 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
29 mar 2025	1 BMD = 0.9894 BSD	1 BSD = 1.0107 BMD
30 mar 2025	1 BMD = 0.9894 BSD	1 BSD = 1.0107 BMD
31 mar 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD

Apr 2025

Data	BMD-BSD	BSD-BMD
01 apr 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
02 apr 2025	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
03 apr 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
04 apr 2025	1 BMD = 0.9977 BSD	1 BSD = 1.0023 BMD
05 apr 2025	1 BMD = 1.0062 BSD	1 BSD = 0.9939 BMD
06 apr 2025	1 BMD = 1.0062 BSD	1 BSD = 0.9939 BMD
07 apr 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
08 apr 2025	1 BMD = 0.9989 BSD	1 BSD = 1.0011 BMD
09 apr 2025	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
10 apr 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
11 apr 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
12 apr 2025	1 BMD = 0.9979 BSD	1 BSD = 1.0021 BMD
13 apr 2025	1 BMD = 0.9979 BSD	1 BSD = 1.0021 BMD
14 apr 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
15 apr 2025	1 BMD = 1.0009 BSD	1 BSD = 0.9991 BMD
16 apr 2025	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
17 apr 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
18 apr 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
19 apr 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
20 apr 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
21 apr 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
22 apr 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
23 apr 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
24 apr 2025	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
25 apr 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
26 apr 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
27 apr 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
28 apr 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
29 apr 2025	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
30 apr 2025	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD

May 2025

Data	BMD-BSD	BSD-BMD
01 mag 2025	1 BMD = 1.003 BSD	1 BSD = 0.997 BMD
02 mag 2025	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
03 mag 2025	1 BMD = 1.0023 BSD	1 BSD = 0.9977 BMD
04 mag 2025	1 BMD = 1.0023 BSD	1 BSD = 0.9977 BMD
05 mag 2025	1 BMD = 0.9991 BSD	1 BSD = 1.0009 BMD
06 mag 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
07 mag 2025	1 BMD = 1 BSD	1 BSD = 1 BMD
08 mag 2025	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD
09 mag 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
10 mag 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
11 mag 2025	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
12 mag 2025	1 BMD = 0.9981 BSD	1 BSD = 1.0019 BMD
13 mag 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
14 mag 2025	1 BMD = 1.0013 BSD	1 BSD = 0.9987 BMD
15 mag 2025	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
16 mag 2025	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
17 mag 2025	1 BMD = 1.0033 BSD	1 BSD = 0.9967 BMD
18 mag 2025	1 BMD = 1.0033 BSD	1 BSD = 0.9967 BMD
19 mag 2025	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
20 mag 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
21 mag 2025	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
22 mag 2025	1 BMD = 0.9989 BSD	1 BSD = 1.0012 BMD
23 mag 2025	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
24 mag 2025	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
25 mag 2025	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
26 mag 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
27 mag 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
28 mag 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
29 mag 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
30 mag 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
31 mag 2025	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD

Jun 2025

Data	BMD-BSD	BSD-BMD
01 giu 2025	1 BMD = 0.9981 BSD	1 BSD = 1.0019 BMD
02 giu 2025	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
03 giu 2025	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
04 giu 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
05 giu 2025	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
06 giu 2025	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
07 giu 2025	1 BMD = 1.0017 BSD	1 BSD = 0.9983 BMD
08 giu 2025	1 BMD = 1.0017 BSD	1 BSD = 0.9983 BMD
09 giu 2025	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
10 giu 2025	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
11 giu 2025	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
12 giu 2025	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
13 giu 2025	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
14 giu 2025	1 BMD = 0.9956 BSD	1 BSD = 1.0044 BMD

Informazioni sui tassi di cambio tra BMD-BSD e BSD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Bahamas, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie