currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-BTN e BTN-BMD - 2025

Tassi di cambio tra BMD-BTN e BTN-BMD - 2025

Tassi di cambio tra BMD-BTN e BTN-BMD

Consulta qui di seguito i tassi di cambio per BMD-BTN e BTN-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 86,4712 BTN
1 BTN = 0,0116 BMD
1A 2A 3A
BMD rispetto a BTNBTN rispetto a BMD
85,8867 Data: 4/8 85,8867 Data: 4/7 85,8426 Data: 4/6 85,8426 Data: 4/5 85,1163 Data: 4/4 85,3542 Data: 4/3 85,4490 Data: 4/2 85,7200 Data: 4/1 85,4696 Data: 3/31 84,5502 Data: 3/30 84,5502 Data: 3/29 85,4532 Data: 3/28 85,6737 Data: 3/27 85,7164 Data: 3/26 85,6805 Data: 3/25 85,6228 Data: 3/24 86,0694 Data: 3/23 86,0694 Data: 3/22 86,2717 Data: 3/21 86,2776 Data: 3/20 86,2702 Data: 3/19 86,5100 Data: 3/18 86,8534 Data: 3/17 86,7173 Data: 3/16 86,7173 Data: 3/15 86,8632 Data: 3/14 87,0242 Data: 3/13 87,2813 Data: 3/12 87,2018 Data: 3/11 87,4236 Data: 3/10 87,0096 Data: 3/9 87,0096 Data: 3/8 86,9490 Data: 3/7 87,0566 Data: 3/6 86,9876 Data: 3/5 87,2332 Data: 3/4 87,2153 Data: 3/3 87,6006 Data: 3/2 87,3909 Data: 3/1 87,3909 Data: 2/28 87,1075 Data: 2/27 87,1529 Data: 2/26 87,0878 Data: 2/25 86,6517 Data: 2/24 86,3800 Data: 2/23 86,3800 Data: 2/22 86,3907 Data: 2/21 86,5794 Data: 2/20 86,8001 Data: 2/19 86,9719 Data: 2/18 86,8401 Data: 2/17 86,4428 Data: 2/16 86,4428 Data: 2/15 86,7312 Data: 2/14 86,6376 Data: 2/13 86,8631 Data: 2/12 86,6866 Data: 2/11 87,5029 Data: 2/10 87,8719 Data: 2/9 87,8719 Data: 2/8 87,5353 Data: 2/7 87,5790 Data: 2/6 87,4655 Data: 2/5 87,1313 Data: 2/4 87,0916 Data: 2/3 86,6886 Data: 2/2 86,5437 Data: 2/1 86,5436 Data: 1/31 86,5476 Data: 1/30 86,6464 Data: 1/29 86,5877 Data: 1/28 86,2561 Data: 1/27 86,0501 Data: 1/26 86,0501 Data: 1/25 86,2373 Data: 1/24 86,4438 Data: 1/23 86,0870 Data: 1/22 86,5506 Data: 1/21 86,6876 Data: 1/20 86,5664 Data: 1/19 86,5664 Data: 1/18 86,5933 Data: 1/17 86,5991 Data: 1/16 86,4113 Data: 1/15 86,6434 Data: 1/14 86,7570 Data: 1/13 86,4398 Data: 1/12 86,4398 Data: 1/11 86,0589 Data: 1/10 85,8262 Data: 1/9 85,9563 Data: 1/8 85,7470 Data: 1/7 85,7993 Data: 1/6 85,6687 Data: 1/5 85,6687 Data: 1/4 85,8293 Data: 1/3 85,7906 Data: 1/2 85,4894 Data: 1/1 85,8867 Data: 4/8 85,8867 Data: 4/7 85,8426 Data: 4/6 85,8426 Data: 4/5 85,1163 Data: 4/4 85,3542 Data: 4/3 85,4490 Data: 4/2 85,7200 Data: 4/1 85,4696 Data: 3/31 84,5502 Data: 3/30 84,5502 Data: 3/29 85,4532 Data: 3/28 85,6737 Data: 3/27 85,7164 Data: 3/26 85,6805 Data: 3/25 85,6228 Data: 3/24 86,0694 Data: 3/23 86,0694 Data: 3/22 86,2717 Data: 3/21 86,2776 Data: 3/20 86,2702 Data: 3/19 86,5100 Data: 3/18 86,8534 Data: 3/17 86,7173 Data: 3/16 86,7173 Data: 3/15 86,8632 Data: 3/14 87,0242 Data: 3/13 87,2813 Data: 3/12 87,2018 Data: 3/11 87,4236 Data: 3/10 87,0096 Data: 3/9 87,0096 Data: 3/8 86,9490 Data: 3/7 87,0566 Data: 3/6 86,9876 Data: 3/5 87,2332 Data: 3/4 87,2153 Data: 3/3 87,6006 Data: 3/2 87,3909 Data: 3/1 87,3909 Data: 2/28 87,1075 Data: 2/27 87,1529 Data: 2/26 87,0878 Data: 2/25 86,6517 Data: 2/24 86,3800 Data: 2/23 86,3800 Data: 2/22 86,3907 Data: 2/21 86,5794 Data: 2/20 86,8001 Data: 2/19 86,9719 Data: 2/18 86,8401 Data: 2/17 86,4428 Data: 2/16 86,4428 Data: 2/15 86,7312 Data: 2/14 86,6376 Data: 2/13 86,8631 Data: 2/12 86,6866 Data: 2/11 87,5029 Data: 2/10 87,8719 Data: 2/9 87,8719 Data: 2/8 87,5353 Data: 2/7 87,5790 Data: 2/6 87,4655 Data: 2/5 87,1313 Data: 2/4 87,0916 Data: 2/3 86,6886 Data: 2/2 86,5437 Data: 2/1 86,5436 Data: 1/31 86,5476 Data: 1/30 86,6464 Data: 1/29 86,5877 Data: 1/28 86,2561 Data: 1/27 86,0501 Data: 1/26 86,0501 Data: 1/25 86,2373 Data: 1/24 86,4438 Data: 1/23 86,0870 Data: 1/22 86,5506 Data: 1/21 86,6876 Data: 1/20 86,5664 Data: 1/19 86,5664 Data: 1/18 86,5933 Data: 1/17 86,5991 Data: 1/16 86,4113 Data: 1/15 86,6434 Data: 1/14 86,7570 Data: 1/13 86,4398 Data: 1/12 86,4398 Data: 1/11 86,0589 Data: 1/10 85,8262 Data: 1/9 85,9563 Data: 1/8 85,7470 Data: 1/7 85,7993 Data: 1/6 85,6687 Data: 1/5 85,6687 Data: 1/4 85,8293 Data: 1/3 85,7906 Data: 1/2 85,4894 Data: 1/1

Jan 2025

DataBMD-BTNBTN-BMD
01 gen 2025 1 BMD = 85.4894 BTN 1 BTN = 0.0117 BMD
02 gen 2025 1 BMD = 85.7906 BTN 1 BTN = 0.0117 BMD
03 gen 2025 1 BMD = 85.8293 BTN 1 BTN = 0.0117 BMD
04 gen 2025 1 BMD = 85.6687 BTN 1 BTN = 0.0117 BMD
05 gen 2025 1 BMD = 85.6687 BTN 1 BTN = 0.0117 BMD
06 gen 2025 1 BMD = 85.7993 BTN 1 BTN = 0.0117 BMD
07 gen 2025 1 BMD = 85.747 BTN 1 BTN = 0.0117 BMD
08 gen 2025 1 BMD = 85.9563 BTN 1 BTN = 0.0116 BMD
09 gen 2025 1 BMD = 85.8262 BTN 1 BTN = 0.0117 BMD
10 gen 2025 1 BMD = 86.0589 BTN 1 BTN = 0.0116 BMD
11 gen 2025 1 BMD = 86.4398 BTN 1 BTN = 0.0116 BMD
12 gen 2025 1 BMD = 86.4398 BTN 1 BTN = 0.0116 BMD
13 gen 2025 1 BMD = 86.757 BTN 1 BTN = 0.0115 BMD
14 gen 2025 1 BMD = 86.6434 BTN 1 BTN = 0.0115 BMD
15 gen 2025 1 BMD = 86.4113 BTN 1 BTN = 0.0116 BMD
16 gen 2025 1 BMD = 86.5991 BTN 1 BTN = 0.0115 BMD
17 gen 2025 1 BMD = 86.5933 BTN 1 BTN = 0.0115 BMD
18 gen 2025 1 BMD = 86.5664 BTN 1 BTN = 0.0116 BMD
19 gen 2025 1 BMD = 86.5664 BTN 1 BTN = 0.0116 BMD
20 gen 2025 1 BMD = 86.6876 BTN 1 BTN = 0.0115 BMD
21 gen 2025 1 BMD = 86.5506 BTN 1 BTN = 0.0116 BMD
22 gen 2025 1 BMD = 86.087 BTN 1 BTN = 0.0116 BMD
23 gen 2025 1 BMD = 86.4438 BTN 1 BTN = 0.0116 BMD
24 gen 2025 1 BMD = 86.2373 BTN 1 BTN = 0.0116 BMD
25 gen 2025 1 BMD = 86.0501 BTN 1 BTN = 0.0116 BMD
26 gen 2025 1 BMD = 86.0501 BTN 1 BTN = 0.0116 BMD
27 gen 2025 1 BMD = 86.2561 BTN 1 BTN = 0.0116 BMD
28 gen 2025 1 BMD = 86.5877 BTN 1 BTN = 0.0115 BMD
29 gen 2025 1 BMD = 86.6464 BTN 1 BTN = 0.0115 BMD
30 gen 2025 1 BMD = 86.5476 BTN 1 BTN = 0.0116 BMD
31 gen 2025 1 BMD = 86.5436 BTN 1 BTN = 0.0116 BMD

Feb 2025

DataBMD-BTNBTN-BMD
01 feb 2025 1 BMD = 86.5437 BTN 1 BTN = 0.0116 BMD
02 feb 2025 1 BMD = 86.6886 BTN 1 BTN = 0.0115 BMD
03 feb 2025 1 BMD = 87.0916 BTN 1 BTN = 0.0115 BMD
04 feb 2025 1 BMD = 87.1313 BTN 1 BTN = 0.0115 BMD
05 feb 2025 1 BMD = 87.4655 BTN 1 BTN = 0.0114 BMD
06 feb 2025 1 BMD = 87.579 BTN 1 BTN = 0.0114 BMD
07 feb 2025 1 BMD = 87.5353 BTN 1 BTN = 0.0114 BMD
08 feb 2025 1 BMD = 87.8719 BTN 1 BTN = 0.0114 BMD
09 feb 2025 1 BMD = 87.8719 BTN 1 BTN = 0.0114 BMD
10 feb 2025 1 BMD = 87.5029 BTN 1 BTN = 0.0114 BMD
11 feb 2025 1 BMD = 86.6866 BTN 1 BTN = 0.0115 BMD
12 feb 2025 1 BMD = 86.8631 BTN 1 BTN = 0.0115 BMD
13 feb 2025 1 BMD = 86.6376 BTN 1 BTN = 0.0115 BMD
14 feb 2025 1 BMD = 86.7312 BTN 1 BTN = 0.0115 BMD
15 feb 2025 1 BMD = 86.4428 BTN 1 BTN = 0.0116 BMD
16 feb 2025 1 BMD = 86.4428 BTN 1 BTN = 0.0116 BMD
17 feb 2025 1 BMD = 86.8401 BTN 1 BTN = 0.0115 BMD
18 feb 2025 1 BMD = 86.9719 BTN 1 BTN = 0.0115 BMD
19 feb 2025 1 BMD = 86.8001 BTN 1 BTN = 0.0115 BMD
20 feb 2025 1 BMD = 86.5794 BTN 1 BTN = 0.0116 BMD
21 feb 2025 1 BMD = 86.3907 BTN 1 BTN = 0.0116 BMD
22 feb 2025 1 BMD = 86.38 BTN 1 BTN = 0.0116 BMD
23 feb 2025 1 BMD = 86.38 BTN 1 BTN = 0.0116 BMD
24 feb 2025 1 BMD = 86.6517 BTN 1 BTN = 0.0115 BMD
25 feb 2025 1 BMD = 87.0878 BTN 1 BTN = 0.0115 BMD
26 feb 2025 1 BMD = 87.1529 BTN 1 BTN = 0.0115 BMD
27 feb 2025 1 BMD = 87.1075 BTN 1 BTN = 0.0115 BMD
28 feb 2025 1 BMD = 87.3909 BTN 1 BTN = 0.0114 BMD

Mar 2025

DataBMD-BTNBTN-BMD
01 mar 2025 1 BMD = 87.3909 BTN 1 BTN = 0.0114 BMD
02 mar 2025 1 BMD = 87.6006 BTN 1 BTN = 0.0114 BMD
03 mar 2025 1 BMD = 87.2153 BTN 1 BTN = 0.0115 BMD
04 mar 2025 1 BMD = 87.2332 BTN 1 BTN = 0.0115 BMD
05 mar 2025 1 BMD = 86.9876 BTN 1 BTN = 0.0115 BMD
06 mar 2025 1 BMD = 87.0566 BTN 1 BTN = 0.0115 BMD
07 mar 2025 1 BMD = 86.949 BTN 1 BTN = 0.0115 BMD
08 mar 2025 1 BMD = 87.0096 BTN 1 BTN = 0.0115 BMD
09 mar 2025 1 BMD = 87.0096 BTN 1 BTN = 0.0115 BMD
10 mar 2025 1 BMD = 87.4236 BTN 1 BTN = 0.0114 BMD
11 mar 2025 1 BMD = 87.2018 BTN 1 BTN = 0.0115 BMD
12 mar 2025 1 BMD = 87.2813 BTN 1 BTN = 0.0115 BMD
13 mar 2025 1 BMD = 87.0242 BTN 1 BTN = 0.0115 BMD
14 mar 2025 1 BMD = 86.8632 BTN 1 BTN = 0.0115 BMD
15 mar 2025 1 BMD = 86.7173 BTN 1 BTN = 0.0115 BMD
16 mar 2025 1 BMD = 86.7173 BTN 1 BTN = 0.0115 BMD
17 mar 2025 1 BMD = 86.8534 BTN 1 BTN = 0.0115 BMD
18 mar 2025 1 BMD = 86.51 BTN 1 BTN = 0.0116 BMD
19 mar 2025 1 BMD = 86.2702 BTN 1 BTN = 0.0116 BMD
20 mar 2025 1 BMD = 86.2776 BTN 1 BTN = 0.0116 BMD
21 mar 2025 1 BMD = 86.2717 BTN 1 BTN = 0.0116 BMD
22 mar 2025 1 BMD = 86.0694 BTN 1 BTN = 0.0116 BMD
23 mar 2025 1 BMD = 86.0694 BTN 1 BTN = 0.0116 BMD
24 mar 2025 1 BMD = 85.6228 BTN 1 BTN = 0.0117 BMD
25 mar 2025 1 BMD = 85.6805 BTN 1 BTN = 0.0117 BMD
26 mar 2025 1 BMD = 85.7164 BTN 1 BTN = 0.0117 BMD
27 mar 2025 1 BMD = 85.6737 BTN 1 BTN = 0.0117 BMD
28 mar 2025 1 BMD = 85.4532 BTN 1 BTN = 0.0117 BMD
29 mar 2025 1 BMD = 84.5502 BTN 1 BTN = 0.0118 BMD
30 mar 2025 1 BMD = 84.5502 BTN 1 BTN = 0.0118 BMD
31 mar 2025 1 BMD = 85.4696 BTN 1 BTN = 0.0117 BMD

Apr 2025

DataBMD-BTNBTN-BMD
01 apr 2025 1 BMD = 85.72 BTN 1 BTN = 0.0117 BMD
02 apr 2025 1 BMD = 85.449 BTN 1 BTN = 0.0117 BMD
03 apr 2025 1 BMD = 85.3542 BTN 1 BTN = 0.0117 BMD
04 apr 2025 1 BMD = 85.1163 BTN 1 BTN = 0.0117 BMD
05 apr 2025 1 BMD = 85.8426 BTN 1 BTN = 0.0116 BMD
06 apr 2025 1 BMD = 85.8426 BTN 1 BTN = 0.0116 BMD
07 apr 2025 1 BMD = 85.8867 BTN 1 BTN = 0.0116 BMD
08 apr 2025 1 BMD = 85.8867 BTN 1 BTN = 0.0116 BMD

Informazioni sui tassi di cambio tra BMD-BTN e BTN-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats