> Tassi di cambio tra BMD-BTN e BTN-BMD - 2025

Tassi di cambio tra BMD-BTN e BTN-BMD - 2025

Tassi di cambio tra BMD-BTN e BTN-BMD

Consulta qui di seguito i tassi di cambio per BMD-BTN e BTN-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 86,038 BTN

1 BTN = 0,0116 BMD

1A 2A 3A

BMD rispetto a BTNBTN rispetto a BMD

Jan 2025

Data	BMD-BTN	BTN-BMD
01 gen 2025	1 BMD = 85.4894 BTN	1 BTN = 0.0117 BMD
02 gen 2025	1 BMD = 85.7906 BTN	1 BTN = 0.0117 BMD
03 gen 2025	1 BMD = 85.8293 BTN	1 BTN = 0.0117 BMD
04 gen 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
05 gen 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
06 gen 2025	1 BMD = 85.7993 BTN	1 BTN = 0.0117 BMD
07 gen 2025	1 BMD = 85.747 BTN	1 BTN = 0.0117 BMD
08 gen 2025	1 BMD = 85.9563 BTN	1 BTN = 0.0116 BMD
09 gen 2025	1 BMD = 85.8262 BTN	1 BTN = 0.0117 BMD
10 gen 2025	1 BMD = 86.0589 BTN	1 BTN = 0.0116 BMD
11 gen 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
12 gen 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
13 gen 2025	1 BMD = 86.757 BTN	1 BTN = 0.0115 BMD
14 gen 2025	1 BMD = 86.6434 BTN	1 BTN = 0.0115 BMD
15 gen 2025	1 BMD = 86.4113 BTN	1 BTN = 0.0116 BMD
16 gen 2025	1 BMD = 86.5991 BTN	1 BTN = 0.0115 BMD
17 gen 2025	1 BMD = 86.5933 BTN	1 BTN = 0.0115 BMD
18 gen 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
19 gen 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
20 gen 2025	1 BMD = 86.6876 BTN	1 BTN = 0.0115 BMD
21 gen 2025	1 BMD = 86.5506 BTN	1 BTN = 0.0116 BMD
22 gen 2025	1 BMD = 86.087 BTN	1 BTN = 0.0116 BMD
23 gen 2025	1 BMD = 86.4438 BTN	1 BTN = 0.0116 BMD
24 gen 2025	1 BMD = 86.2373 BTN	1 BTN = 0.0116 BMD
25 gen 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
26 gen 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
27 gen 2025	1 BMD = 86.2561 BTN	1 BTN = 0.0116 BMD
28 gen 2025	1 BMD = 86.5877 BTN	1 BTN = 0.0115 BMD
29 gen 2025	1 BMD = 86.6464 BTN	1 BTN = 0.0115 BMD
30 gen 2025	1 BMD = 86.5476 BTN	1 BTN = 0.0116 BMD
31 gen 2025	1 BMD = 86.5436 BTN	1 BTN = 0.0116 BMD

Feb 2025

Data	BMD-BTN	BTN-BMD
01 feb 2025	1 BMD = 86.5437 BTN	1 BTN = 0.0116 BMD
02 feb 2025	1 BMD = 86.6886 BTN	1 BTN = 0.0115 BMD
03 feb 2025	1 BMD = 87.0916 BTN	1 BTN = 0.0115 BMD
04 feb 2025	1 BMD = 87.1313 BTN	1 BTN = 0.0115 BMD
05 feb 2025	1 BMD = 87.4655 BTN	1 BTN = 0.0114 BMD
06 feb 2025	1 BMD = 87.579 BTN	1 BTN = 0.0114 BMD
07 feb 2025	1 BMD = 87.5353 BTN	1 BTN = 0.0114 BMD
08 feb 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
09 feb 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
10 feb 2025	1 BMD = 87.5029 BTN	1 BTN = 0.0114 BMD
11 feb 2025	1 BMD = 86.6866 BTN	1 BTN = 0.0115 BMD
12 feb 2025	1 BMD = 86.8631 BTN	1 BTN = 0.0115 BMD
13 feb 2025	1 BMD = 86.6376 BTN	1 BTN = 0.0115 BMD
14 feb 2025	1 BMD = 86.7312 BTN	1 BTN = 0.0115 BMD
15 feb 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
16 feb 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
17 feb 2025	1 BMD = 86.8401 BTN	1 BTN = 0.0115 BMD
18 feb 2025	1 BMD = 86.9719 BTN	1 BTN = 0.0115 BMD
19 feb 2025	1 BMD = 86.8001 BTN	1 BTN = 0.0115 BMD
20 feb 2025	1 BMD = 86.5794 BTN	1 BTN = 0.0116 BMD
21 feb 2025	1 BMD = 86.3907 BTN	1 BTN = 0.0116 BMD
22 feb 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
23 feb 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
24 feb 2025	1 BMD = 86.6517 BTN	1 BTN = 0.0115 BMD
25 feb 2025	1 BMD = 87.0878 BTN	1 BTN = 0.0115 BMD
26 feb 2025	1 BMD = 87.1529 BTN	1 BTN = 0.0115 BMD
27 feb 2025	1 BMD = 87.1075 BTN	1 BTN = 0.0115 BMD
28 feb 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD

Mar 2025

Data	BMD-BTN	BTN-BMD
01 mar 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD
02 mar 2025	1 BMD = 87.6006 BTN	1 BTN = 0.0114 BMD
03 mar 2025	1 BMD = 87.2153 BTN	1 BTN = 0.0115 BMD
04 mar 2025	1 BMD = 87.2332 BTN	1 BTN = 0.0115 BMD
05 mar 2025	1 BMD = 86.9876 BTN	1 BTN = 0.0115 BMD
06 mar 2025	1 BMD = 87.0566 BTN	1 BTN = 0.0115 BMD
07 mar 2025	1 BMD = 86.949 BTN	1 BTN = 0.0115 BMD
08 mar 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
09 mar 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
10 mar 2025	1 BMD = 87.4236 BTN	1 BTN = 0.0114 BMD
11 mar 2025	1 BMD = 87.2018 BTN	1 BTN = 0.0115 BMD
12 mar 2025	1 BMD = 87.2813 BTN	1 BTN = 0.0115 BMD
13 mar 2025	1 BMD = 87.0242 BTN	1 BTN = 0.0115 BMD
14 mar 2025	1 BMD = 86.8632 BTN	1 BTN = 0.0115 BMD
15 mar 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
16 mar 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
17 mar 2025	1 BMD = 86.8534 BTN	1 BTN = 0.0115 BMD
18 mar 2025	1 BMD = 86.51 BTN	1 BTN = 0.0116 BMD
19 mar 2025	1 BMD = 86.2702 BTN	1 BTN = 0.0116 BMD
20 mar 2025	1 BMD = 86.2776 BTN	1 BTN = 0.0116 BMD
21 mar 2025	1 BMD = 86.2717 BTN	1 BTN = 0.0116 BMD
22 mar 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
23 mar 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
24 mar 2025	1 BMD = 85.6228 BTN	1 BTN = 0.0117 BMD
25 mar 2025	1 BMD = 85.6805 BTN	1 BTN = 0.0117 BMD
26 mar 2025	1 BMD = 85.7164 BTN	1 BTN = 0.0117 BMD
27 mar 2025	1 BMD = 85.6737 BTN	1 BTN = 0.0117 BMD
28 mar 2025	1 BMD = 85.4532 BTN	1 BTN = 0.0117 BMD
29 mar 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
30 mar 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
31 mar 2025	1 BMD = 85.4696 BTN	1 BTN = 0.0117 BMD

Apr 2025

Data	BMD-BTN	BTN-BMD
01 apr 2025	1 BMD = 85.72 BTN	1 BTN = 0.0117 BMD
02 apr 2025	1 BMD = 85.449 BTN	1 BTN = 0.0117 BMD
03 apr 2025	1 BMD = 85.3542 BTN	1 BTN = 0.0117 BMD
04 apr 2025	1 BMD = 85.1163 BTN	1 BTN = 0.0117 BMD
05 apr 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
06 apr 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
07 apr 2025	1 BMD = 85.8867 BTN	1 BTN = 0.0116 BMD
08 apr 2025	1 BMD = 86.0971 BTN	1 BTN = 0.0116 BMD
09 apr 2025	1 BMD = 86.7414 BTN	1 BTN = 0.0115 BMD
10 apr 2025	1 BMD = 86.1553 BTN	1 BTN = 0.0116 BMD
11 apr 2025	1 BMD = 86.1145 BTN	1 BTN = 0.0116 BMD
12 apr 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
13 apr 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
14 apr 2025	1 BMD = 85.9762 BTN	1 BTN = 0.0116 BMD
15 apr 2025	1 BMD = 85.7677 BTN	1 BTN = 0.0117 BMD
16 apr 2025	1 BMD = 85.5564 BTN	1 BTN = 0.0117 BMD
17 apr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
18 apr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
19 apr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
20 apr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
21 apr 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
22 apr 2025	1 BMD = 85.1378 BTN	1 BTN = 0.0117 BMD
23 apr 2025	1 BMD = 85.3577 BTN	1 BTN = 0.0117 BMD
24 apr 2025	1 BMD = 85.2239 BTN	1 BTN = 0.0117 BMD
25 apr 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
26 apr 2025	1 BMD = 85.3601 BTN	1 BTN = 0.0117 BMD
27 apr 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
28 apr 2025	1 BMD = 85.0116 BTN	1 BTN = 0.0118 BMD
29 apr 2025	1 BMD = 85.1507 BTN	1 BTN = 0.0117 BMD
30 apr 2025	1 BMD = 84.4895 BTN	1 BTN = 0.0118 BMD

May 2025

Data	BMD-BTN	BTN-BMD
01 mag 2025	1 BMD = 84.7669 BTN	1 BTN = 0.0118 BMD
02 mag 2025	1 BMD = 84.5323 BTN	1 BTN = 0.0118 BMD
03 mag 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
04 mag 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
05 mag 2025	1 BMD = 84.2755 BTN	1 BTN = 0.0119 BMD
06 mag 2025	1 BMD = 84.3401 BTN	1 BTN = 0.0119 BMD
07 mag 2025	1 BMD = 84.7106 BTN	1 BTN = 0.0118 BMD
08 mag 2025	1 BMD = 85.4762 BTN	1 BTN = 0.0117 BMD
09 mag 2025	1 BMD = 85.3113 BTN	1 BTN = 0.0117 BMD
10 mag 2025	1 BMD = 85.3112 BTN	1 BTN = 0.0117 BMD
11 mag 2025	1 BMD = 85.2805 BTN	1 BTN = 0.0117 BMD
12 mag 2025	1 BMD = 84.7855 BTN	1 BTN = 0.0118 BMD
13 mag 2025	1 BMD = 85.2624 BTN	1 BTN = 0.0117 BMD
14 mag 2025	1 BMD = 85.3288 BTN	1 BTN = 0.0117 BMD
15 mag 2025	1 BMD = 85.5087 BTN	1 BTN = 0.0117 BMD
16 mag 2025	1 BMD = 85.4527 BTN	1 BTN = 0.0117 BMD
17 mag 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
18 mag 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
19 mag 2025	1 BMD = 85.3988 BTN	1 BTN = 0.0117 BMD
20 mag 2025	1 BMD = 85.4962 BTN	1 BTN = 0.0117 BMD
21 mag 2025	1 BMD = 85.4607 BTN	1 BTN = 0.0117 BMD
22 mag 2025	1 BMD = 85.8435 BTN	1 BTN = 0.0116 BMD
23 mag 2025	1 BMD = 85.2725 BTN	1 BTN = 0.0117 BMD
24 mag 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
25 mag 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
26 mag 2025	1 BMD = 85.0746 BTN	1 BTN = 0.0118 BMD
27 mag 2025	1 BMD = 85.3536 BTN	1 BTN = 0.0117 BMD
28 mag 2025	1 BMD = 85.3632 BTN	1 BTN = 0.0117 BMD
29 mag 2025	1 BMD = 85.5468 BTN	1 BTN = 0.0117 BMD
30 mag 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD
31 mag 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD

Jun 2025

Data	BMD-BTN	BTN-BMD
01 giu 2025	1 BMD = 85.4346 BTN	1 BTN = 0.0117 BMD
02 giu 2025	1 BMD = 85.3428 BTN	1 BTN = 0.0117 BMD
03 giu 2025	1 BMD = 85.7144 BTN	1 BTN = 0.0117 BMD
04 giu 2025	1 BMD = 85.8338 BTN	1 BTN = 0.0117 BMD
05 giu 2025	1 BMD = 85.7424 BTN	1 BTN = 0.0117 BMD
06 giu 2025	1 BMD = 85.6099 BTN	1 BTN = 0.0117 BMD
07 giu 2025	1 BMD = 85.7676 BTN	1 BTN = 0.0117 BMD
08 giu 2025	1 BMD = 85.7676 BTN	1 BTN = 0.0117 BMD
09 giu 2025	1 BMD = 85.7188 BTN	1 BTN = 0.0117 BMD
10 giu 2025	1 BMD = 85.5478 BTN	1 BTN = 0.0117 BMD
11 giu 2025	1 BMD = 85.5886 BTN	1 BTN = 0.0117 BMD
12 giu 2025	1 BMD = 85.4445 BTN	1 BTN = 0.0117 BMD
13 giu 2025	1 BMD = 86.121 BTN	1 BTN = 0.0116 BMD
14 giu 2025	1 BMD = 85.6735 BTN	1 BTN = 0.0117 BMD

Informazioni sui tassi di cambio tra BMD-BTN e BTN-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie