currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-BWP e BWP-BMD - 2025

Tassi di cambio tra BMD-BWP e BWP-BMD - 2025

Tassi di cambio tra BMD-BWP e BWP-BMD

Consulta qui di seguito i tassi di cambio per BMD-BWP e BWP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 13,8152 BWP
1 BWP = 0,0724 BMD
1A 2A 3A

Jan 2025

DataBMD-BWPBWP-BMD
01 gen 2025 1 BMD = 13.919 BWP 1 BWP = 0.0718 BMD
02 gen 2025 1 BMD = 13.9093 BWP 1 BWP = 0.0719 BMD
03 gen 2025 1 BMD = 13.9016 BWP 1 BWP = 0.0719 BMD
04 gen 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
05 gen 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
06 gen 2025 1 BMD = 13.8637 BWP 1 BWP = 0.0721 BMD
07 gen 2025 1 BMD = 13.8659 BWP 1 BWP = 0.0721 BMD
08 gen 2025 1 BMD = 14.0304 BWP 1 BWP = 0.0713 BMD
09 gen 2025 1 BMD = 14.0148 BWP 1 BWP = 0.0714 BMD
10 gen 2025 1 BMD = 14.0741 BWP 1 BWP = 0.0711 BMD
11 gen 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
12 gen 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
13 gen 2025 1 BMD = 14.1603 BWP 1 BWP = 0.0706 BMD
14 gen 2025 1 BMD = 14.0918 BWP 1 BWP = 0.071 BMD
15 gen 2025 1 BMD = 14.0331 BWP 1 BWP = 0.0713 BMD
16 gen 2025 1 BMD = 14.0252 BWP 1 BWP = 0.0713 BMD
17 gen 2025 1 BMD = 13.9708 BWP 1 BWP = 0.0716 BMD
18 gen 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
19 gen 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
20 gen 2025 1 BMD = 13.9859 BWP 1 BWP = 0.0715 BMD
21 gen 2025 1 BMD = 13.9182 BWP 1 BWP = 0.0718 BMD
22 gen 2025 1 BMD = 13.8437 BWP 1 BWP = 0.0722 BMD
23 gen 2025 1 BMD = 13.887 BWP 1 BWP = 0.072 BMD
24 gen 2025 1 BMD = 13.7883 BWP 1 BWP = 0.0725 BMD
25 gen 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
26 gen 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
27 gen 2025 1 BMD = 13.8804 BWP 1 BWP = 0.072 BMD
28 gen 2025 1 BMD = 13.9294 BWP 1 BWP = 0.0718 BMD
29 gen 2025 1 BMD = 13.9272 BWP 1 BWP = 0.0718 BMD
30 gen 2025 1 BMD = 13.852 BWP 1 BWP = 0.0722 BMD
31 gen 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD

Feb 2025

DataBMD-BWPBWP-BMD
01 feb 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD
02 feb 2025 1 BMD = 13.9464 BWP 1 BWP = 0.0717 BMD
03 feb 2025 1 BMD = 14.0491 BWP 1 BWP = 0.0712 BMD
04 feb 2025 1 BMD = 13.9657 BWP 1 BWP = 0.0716 BMD
05 feb 2025 1 BMD = 13.884 BWP 1 BWP = 0.072 BMD
06 feb 2025 1 BMD = 13.9024 BWP 1 BWP = 0.0719 BMD
07 feb 2025 1 BMD = 13.8417 BWP 1 BWP = 0.0722 BMD
08 feb 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
09 feb 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
10 feb 2025 1 BMD = 13.853 BWP 1 BWP = 0.0722 BMD
11 feb 2025 1 BMD = 13.8573 BWP 1 BWP = 0.0722 BMD
12 feb 2025 1 BMD = 13.8441 BWP 1 BWP = 0.0722 BMD
13 feb 2025 1 BMD = 13.8084 BWP 1 BWP = 0.0724 BMD
14 feb 2025 1 BMD = 13.7993 BWP 1 BWP = 0.0725 BMD
15 feb 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
16 feb 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
17 feb 2025 1 BMD = 13.8034 BWP 1 BWP = 0.0724 BMD
18 feb 2025 1 BMD = 13.8133 BWP 1 BWP = 0.0724 BMD
19 feb 2025 1 BMD = 13.8447 BWP 1 BWP = 0.0722 BMD
20 feb 2025 1 BMD = 13.8373 BWP 1 BWP = 0.0723 BMD
21 feb 2025 1 BMD = 13.7713 BWP 1 BWP = 0.0726 BMD
22 feb 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
23 feb 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
24 feb 2025 1 BMD = 13.7714 BWP 1 BWP = 0.0726 BMD
25 feb 2025 1 BMD = 13.763 BWP 1 BWP = 0.0727 BMD
26 feb 2025 1 BMD = 13.7886 BWP 1 BWP = 0.0725 BMD
27 feb 2025 1 BMD = 13.7987 BWP 1 BWP = 0.0725 BMD
28 feb 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD

Mar 2025

DataBMD-BWPBWP-BMD
01 mar 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD
02 mar 2025 1 BMD = 13.8668 BWP 1 BWP = 0.0721 BMD
03 mar 2025 1 BMD = 13.881 BWP 1 BWP = 0.072 BMD
04 mar 2025 1 BMD = 13.8212 BWP 1 BWP = 0.0724 BMD
05 mar 2025 1 BMD = 13.7347 BWP 1 BWP = 0.0728 BMD
06 mar 2025 1 BMD = 13.6901 BWP 1 BWP = 0.073 BMD
07 mar 2025 1 BMD = 13.6038 BWP 1 BWP = 0.0735 BMD
08 mar 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
09 mar 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
10 mar 2025 1 BMD = 13.6675 BWP 1 BWP = 0.0732 BMD
11 mar 2025 1 BMD = 13.6415 BWP 1 BWP = 0.0733 BMD
12 mar 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD
13 mar 2025 1 BMD = 13.6974 BWP 1 BWP = 0.073 BMD
14 mar 2025 1 BMD = 13.6151 BWP 1 BWP = 0.0734 BMD
15 mar 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
16 mar 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
17 mar 2025 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
18 mar 2025 1 BMD = 13.5759 BWP 1 BWP = 0.0737 BMD
19 mar 2025 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
20 mar 2025 1 BMD = 13.6407 BWP 1 BWP = 0.0733 BMD
21 mar 2025 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
22 mar 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
23 mar 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
24 mar 2025 1 BMD = 13.6251 BWP 1 BWP = 0.0734 BMD
25 mar 2025 1 BMD = 13.6279 BWP 1 BWP = 0.0734 BMD
26 mar 2025 1 BMD = 13.6972 BWP 1 BWP = 0.073 BMD
27 mar 2025 1 BMD = 13.6634 BWP 1 BWP = 0.0732 BMD
28 mar 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
29 mar 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
30 mar 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
31 mar 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD

Apr 2025

DataBMD-BWPBWP-BMD
01 apr 2025 1 BMD = 13.7346 BWP 1 BWP = 0.0728 BMD
02 apr 2025 1 BMD = 13.8365 BWP 1 BWP = 0.0723 BMD
03 apr 2025 1 BMD = 13.8376 BWP 1 BWP = 0.0723 BMD
04 apr 2025 1 BMD = 13.8957 BWP 1 BWP = 0.072 BMD
05 apr 2025 1 BMD = 13.8745 BWP 1 BWP = 0.0721 BMD

Informazioni sui tassi di cambio tra BMD-BWP e BWP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats