currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-BZD e BZD-BMD - 2025

Tassi di cambio tra BMD-BZD e BZD-BMD - 2025

Tassi di cambio tra BMD-BZD e BZD-BMD

Consulta qui di seguito i tassi di cambio per BMD-BZD e BZD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 2,0085 BZD
1 BZD = 0,4979 BMD
1A 2A 3A
BMD rispetto a BZDBZD rispetto a BMD
2,0095 Data: 4/7 2,0212 Data: 4/6 2,0212 Data: 4/5 2,0041 Data: 4/4 2,0084 Data: 4/3 2,0080 Data: 4/2 2,0096 Data: 4/1 2,0086 Data: 3/31 1,9873 Data: 3/30 1,9873 Data: 3/29 2,0086 Data: 3/28 2,0076 Data: 3/27 2,0098 Data: 3/26 2,0078 Data: 3/25 2,0102 Data: 3/24 2,0038 Data: 3/23 2,0038 Data: 3/22 2,0085 Data: 3/21 2,0083 Data: 3/20 2,0080 Data: 3/19 2,0084 Data: 3/18 2,0093 Data: 3/17 2,0039 Data: 3/16 2,0039 Data: 3/15 2,0073 Data: 3/14 2,0084 Data: 3/13 2,0101 Data: 3/12 2,0085 Data: 3/11 2,0096 Data: 3/10 2,0111 Data: 3/9 2,0111 Data: 3/8 2,0097 Data: 3/7 2,0088 Data: 3/6 2,0057 Data: 3/5 2,0087 Data: 3/4 2,0060 Data: 3/3 2,0124 Data: 3/2 2,0076 Data: 3/1 2,0076 Data: 2/28 2,0080 Data: 2/27 2,0094 Data: 2/26 2,0072 Data: 2/25 2,0082 Data: 2/24 2,0095 Data: 2/23 2,0095 Data: 2/22 2,0097 Data: 2/21 2,0082 Data: 2/20 2,0078 Data: 2/19 2,0102 Data: 2/18 2,0088 Data: 2/17 2,0029 Data: 2/16 2,0029 Data: 2/15 2,0095 Data: 2/14 2,0039 Data: 2/13 2,0091 Data: 2/12 2,0082 Data: 2/11 2,0104 Data: 2/10 2,0178 Data: 2/9 2,0178 Data: 2/8 2,0101 Data: 2/7 2,0092 Data: 2/6 2,0094 Data: 2/5 2,0086 Data: 2/4 2,0079 Data: 2/3 2,0113 Data: 2/2 2,0079 Data: 2/1 2,0079 Data: 1/31 2,0076 Data: 1/30 2,0100 Data: 1/29 2,0103 Data: 1/28 2,0088 Data: 1/27 2,0049 Data: 1/26 2,0049 Data: 1/25 2,0093 Data: 1/24 2,0098 Data: 1/23 1,9980 Data: 1/22 2,0087 Data: 1/21 2,0114 Data: 1/20 2,0086 Data: 1/19 2,0086 Data: 1/18 2,0093 Data: 1/17 2,0100 Data: 1/16 2,0084 Data: 1/15 2,0111 Data: 1/14 2,0094 Data: 1/13 2,0175 Data: 1/12 2,0175 Data: 1/11 2,0087 Data: 1/10 2,0085 Data: 1/9 2,0108 Data: 1/8 2,0096 Data: 1/7 2,0136 Data: 1/6 2,0054 Data: 1/5 2,0054 Data: 1/4 2,0091 Data: 1/3 2,0088 Data: 1/2 2,0074 Data: 1/1 2,0095 Data: 4/7 2,0212 Data: 4/6 2,0212 Data: 4/5 2,0041 Data: 4/4 2,0084 Data: 4/3 2,0080 Data: 4/2 2,0096 Data: 4/1 2,0086 Data: 3/31 1,9873 Data: 3/30 1,9873 Data: 3/29 2,0086 Data: 3/28 2,0076 Data: 3/27 2,0098 Data: 3/26 2,0078 Data: 3/25 2,0102 Data: 3/24 2,0038 Data: 3/23 2,0038 Data: 3/22 2,0085 Data: 3/21 2,0083 Data: 3/20 2,0080 Data: 3/19 2,0084 Data: 3/18 2,0093 Data: 3/17 2,0039 Data: 3/16 2,0039 Data: 3/15 2,0073 Data: 3/14 2,0084 Data: 3/13 2,0101 Data: 3/12 2,0085 Data: 3/11 2,0096 Data: 3/10 2,0111 Data: 3/9 2,0111 Data: 3/8 2,0097 Data: 3/7 2,0088 Data: 3/6 2,0057 Data: 3/5 2,0087 Data: 3/4 2,0060 Data: 3/3 2,0124 Data: 3/2 2,0076 Data: 3/1 2,0076 Data: 2/28 2,0080 Data: 2/27 2,0094 Data: 2/26 2,0072 Data: 2/25 2,0082 Data: 2/24 2,0095 Data: 2/23 2,0095 Data: 2/22 2,0097 Data: 2/21 2,0082 Data: 2/20 2,0078 Data: 2/19 2,0102 Data: 2/18 2,0088 Data: 2/17 2,0029 Data: 2/16 2,0029 Data: 2/15 2,0095 Data: 2/14 2,0039 Data: 2/13 2,0091 Data: 2/12 2,0082 Data: 2/11 2,0104 Data: 2/10 2,0178 Data: 2/9 2,0178 Data: 2/8 2,0101 Data: 2/7 2,0092 Data: 2/6 2,0094 Data: 2/5 2,0086 Data: 2/4 2,0079 Data: 2/3 2,0113 Data: 2/2 2,0079 Data: 2/1 2,0079 Data: 1/31 2,0076 Data: 1/30 2,0100 Data: 1/29 2,0103 Data: 1/28 2,0088 Data: 1/27 2,0049 Data: 1/26 2,0049 Data: 1/25 2,0093 Data: 1/24 2,0098 Data: 1/23 1,9980 Data: 1/22 2,0087 Data: 1/21 2,0114 Data: 1/20 2,0086 Data: 1/19 2,0086 Data: 1/18 2,0093 Data: 1/17 2,0100 Data: 1/16 2,0084 Data: 1/15 2,0111 Data: 1/14 2,0094 Data: 1/13 2,0175 Data: 1/12 2,0175 Data: 1/11 2,0087 Data: 1/10 2,0085 Data: 1/9 2,0108 Data: 1/8 2,0096 Data: 1/7 2,0136 Data: 1/6 2,0054 Data: 1/5 2,0054 Data: 1/4 2,0091 Data: 1/3 2,0088 Data: 1/2 2,0074 Data: 1/1

Jan 2025

DataBMD-BZDBZD-BMD
01 gen 2025 1 BMD = 2.0074 BZD 1 BZD = 0.4982 BMD
02 gen 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
03 gen 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
04 gen 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
05 gen 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
06 gen 2025 1 BMD = 2.0136 BZD 1 BZD = 0.4966 BMD
07 gen 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
08 gen 2025 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
09 gen 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
10 gen 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
11 gen 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
12 gen 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
13 gen 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
14 gen 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 gen 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
16 gen 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
17 gen 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 gen 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
19 gen 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
20 gen 2025 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
21 gen 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
22 gen 2025 1 BMD = 1.998 BZD 1 BZD = 0.5005 BMD
23 gen 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
24 gen 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
25 gen 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
26 gen 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
27 gen 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
28 gen 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
29 gen 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
30 gen 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 gen 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD

Feb 2025

DataBMD-BZDBZD-BMD
01 feb 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
02 feb 2025 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
03 feb 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
04 feb 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
05 feb 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
06 feb 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
07 feb 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
08 feb 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
09 feb 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
10 feb 2025 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
11 feb 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 feb 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
13 feb 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
14 feb 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
15 feb 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
16 feb 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
17 feb 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
18 feb 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
19 feb 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
20 feb 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
21 feb 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
22 feb 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
23 feb 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
24 feb 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
25 feb 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
26 feb 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
27 feb 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
28 feb 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Mar 2025

DataBMD-BZDBZD-BMD
01 mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
02 mar 2025 1 BMD = 2.0124 BZD 1 BZD = 0.4969 BMD
03 mar 2025 1 BMD = 2.006 BZD 1 BZD = 0.4985 BMD
04 mar 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
05 mar 2025 1 BMD = 2.0057 BZD 1 BZD = 0.4986 BMD
06 mar 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
07 mar 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
08 mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
09 mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
10 mar 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
12 mar 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
13 mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
14 mar 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
15 mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
16 mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
17 mar 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
19 mar 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
20 mar 2025 1 BMD = 2.0083 BZD 1 BZD = 0.4979 BMD
21 mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
22 mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
23 mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
24 mar 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
25 mar 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
26 mar 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
27 mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
28 mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
29 mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
30 mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
31 mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD

Apr 2025

DataBMD-BZDBZD-BMD
01 apr 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
02 apr 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
03 apr 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
04 apr 2025 1 BMD = 2.0041 BZD 1 BZD = 0.499 BMD
05 apr 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
06 apr 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
07 apr 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD

Informazioni sui tassi di cambio tra BMD-BZD e BZD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats