> Tassi di cambio tra BMD-BZD e BZD-BMD - 2025

Tassi di cambio tra BMD-BZD e BZD-BMD - 2025

Tassi di cambio tra BMD-BZD e BZD-BMD

Consulta qui di seguito i tassi di cambio per BMD-BZD e BZD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 2,0085 BZD

1 BZD = 0,4979 BMD

1A 2A 3A

BMD rispetto a BZDBZD rispetto a BMD

Jan 2025

Data	BMD-BZD	BZD-BMD
01 gen 2025	1 BMD = 2.0074 BZD	1 BZD = 0.4982 BMD
02 gen 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
03 gen 2025	1 BMD = 2.0091 BZD	1 BZD = 0.4977 BMD
04 gen 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4986 BMD
05 gen 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4986 BMD
06 gen 2025	1 BMD = 2.0136 BZD	1 BZD = 0.4966 BMD
07 gen 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
08 gen 2025	1 BMD = 2.0108 BZD	1 BZD = 0.4973 BMD
09 gen 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
10 gen 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
11 gen 2025	1 BMD = 2.0175 BZD	1 BZD = 0.4957 BMD
12 gen 2025	1 BMD = 2.0175 BZD	1 BZD = 0.4957 BMD
13 gen 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
14 gen 2025	1 BMD = 2.0111 BZD	1 BZD = 0.4972 BMD
15 gen 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
16 gen 2025	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
17 gen 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
18 gen 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
19 gen 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
20 gen 2025	1 BMD = 2.0114 BZD	1 BZD = 0.4972 BMD
21 gen 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
22 gen 2025	1 BMD = 1.998 BZD	1 BZD = 0.5005 BMD
23 gen 2025	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
24 gen 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
25 gen 2025	1 BMD = 2.0049 BZD	1 BZD = 0.4988 BMD
26 gen 2025	1 BMD = 2.0049 BZD	1 BZD = 0.4988 BMD
27 gen 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
28 gen 2025	1 BMD = 2.0103 BZD	1 BZD = 0.4974 BMD
29 gen 2025	1 BMD = 2.01 BZD	1 BZD = 0.4975 BMD
30 gen 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
31 gen 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD

Feb 2025

Data	BMD-BZD	BZD-BMD
01 feb 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
02 feb 2025	1 BMD = 2.0113 BZD	1 BZD = 0.4972 BMD
03 feb 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
04 feb 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
05 feb 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
06 feb 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
07 feb 2025	1 BMD = 2.0101 BZD	1 BZD = 0.4975 BMD
08 feb 2025	1 BMD = 2.0178 BZD	1 BZD = 0.4956 BMD
09 feb 2025	1 BMD = 2.0178 BZD	1 BZD = 0.4956 BMD
10 feb 2025	1 BMD = 2.0104 BZD	1 BZD = 0.4974 BMD
11 feb 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
12 feb 2025	1 BMD = 2.0091 BZD	1 BZD = 0.4977 BMD
13 feb 2025	1 BMD = 2.0039 BZD	1 BZD = 0.499 BMD
14 feb 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
15 feb 2025	1 BMD = 2.0029 BZD	1 BZD = 0.4993 BMD
16 feb 2025	1 BMD = 2.0029 BZD	1 BZD = 0.4993 BMD
17 feb 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
18 feb 2025	1 BMD = 2.0102 BZD	1 BZD = 0.4975 BMD
19 feb 2025	1 BMD = 2.0078 BZD	1 BZD = 0.4981 BMD
20 feb 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
21 feb 2025	1 BMD = 2.0097 BZD	1 BZD = 0.4976 BMD
22 feb 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
23 feb 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
24 feb 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD
25 feb 2025	1 BMD = 2.0072 BZD	1 BZD = 0.4982 BMD
26 feb 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
27 feb 2025	1 BMD = 2.008 BZD	1 BZD = 0.498 BMD
28 feb 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD

Mar 2025

Data	BMD-BZD	BZD-BMD
01 mar 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
02 mar 2025	1 BMD = 2.0124 BZD	1 BZD = 0.4969 BMD
03 mar 2025	1 BMD = 2.006 BZD	1 BZD = 0.4985 BMD
04 mar 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
05 mar 2025	1 BMD = 2.0057 BZD	1 BZD = 0.4986 BMD
06 mar 2025	1 BMD = 2.0088 BZD	1 BZD = 0.4978 BMD
07 mar 2025	1 BMD = 2.0097 BZD	1 BZD = 0.4976 BMD
08 mar 2025	1 BMD = 2.0111 BZD	1 BZD = 0.4972 BMD
09 mar 2025	1 BMD = 2.0111 BZD	1 BZD = 0.4972 BMD
10 mar 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
11 mar 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
12 mar 2025	1 BMD = 2.0101 BZD	1 BZD = 0.4975 BMD
13 mar 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
14 mar 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
15 mar 2025	1 BMD = 2.0039 BZD	1 BZD = 0.499 BMD
16 mar 2025	1 BMD = 2.0039 BZD	1 BZD = 0.499 BMD
17 mar 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
18 mar 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
19 mar 2025	1 BMD = 2.008 BZD	1 BZD = 0.498 BMD
20 mar 2025	1 BMD = 2.0083 BZD	1 BZD = 0.4979 BMD
21 mar 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
22 mar 2025	1 BMD = 2.0038 BZD	1 BZD = 0.4991 BMD
23 mar 2025	1 BMD = 2.0038 BZD	1 BZD = 0.4991 BMD
24 mar 2025	1 BMD = 2.0102 BZD	1 BZD = 0.4975 BMD
25 mar 2025	1 BMD = 2.0078 BZD	1 BZD = 0.4981 BMD
26 mar 2025	1 BMD = 2.0098 BZD	1 BZD = 0.4976 BMD
27 mar 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
28 mar 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
29 mar 2025	1 BMD = 1.9873 BZD	1 BZD = 0.5032 BMD
30 mar 2025	1 BMD = 1.9873 BZD	1 BZD = 0.5032 BMD
31 mar 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD

Apr 2025

Data	BMD-BZD	BZD-BMD
01 apr 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
02 apr 2025	1 BMD = 2.008 BZD	1 BZD = 0.498 BMD
03 apr 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
04 apr 2025	1 BMD = 2.0041 BZD	1 BZD = 0.499 BMD
05 apr 2025	1 BMD = 2.0212 BZD	1 BZD = 0.4948 BMD
06 apr 2025	1 BMD = 2.0212 BZD	1 BZD = 0.4948 BMD
07 apr 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
08 apr 2025	1 BMD = 2.0065 BZD	1 BZD = 0.4984 BMD
09 apr 2025	1 BMD = 2.0072 BZD	1 BZD = 0.4982 BMD
10 apr 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
11 apr 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
12 apr 2025	1 BMD = 2.0045 BZD	1 BZD = 0.4989 BMD
13 apr 2025	1 BMD = 2.0045 BZD	1 BZD = 0.4989 BMD
14 apr 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
15 apr 2025	1 BMD = 2.0105 BZD	1 BZD = 0.4974 BMD
16 apr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
17 apr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
18 apr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
19 apr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
20 apr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
21 apr 2025	1 BMD = 2.0075 BZD	1 BZD = 0.4981 BMD
22 apr 2025	1 BMD = 2.0086 BZD	1 BZD = 0.4979 BMD
23 apr 2025	1 BMD = 2.0085 BZD	1 BZD = 0.4979 BMD
24 apr 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
25 apr 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
26 apr 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
27 apr 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
28 apr 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
29 apr 2025	1 BMD = 2.0081 BZD	1 BZD = 0.498 BMD
30 apr 2025	1 BMD = 2.0082 BZD	1 BZD = 0.498 BMD

May 2025

Data	BMD-BZD	BZD-BMD
01 mag 2025	1 BMD = 2.0148 BZD	1 BZD = 0.4963 BMD
02 mag 2025	1 BMD = 2.0092 BZD	1 BZD = 0.4977 BMD
03 mag 2025	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
04 mag 2025	1 BMD = 2.0134 BZD	1 BZD = 0.4967 BMD
05 mag 2025	1 BMD = 2.0068 BZD	1 BZD = 0.4983 BMD
06 mag 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
07 mag 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
08 mag 2025	1 BMD = 2.0066 BZD	1 BZD = 0.4983 BMD
09 mag 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
10 mag 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
11 mag 2025	1 BMD = 2.0072 BZD	1 BZD = 0.4982 BMD
12 mag 2025	1 BMD = 2.0049 BZD	1 BZD = 0.4988 BMD
13 mag 2025	1 BMD = 2.0078 BZD	1 BZD = 0.498 BMD
14 mag 2025	1 BMD = 2.0112 BZD	1 BZD = 0.4972 BMD
15 mag 2025	1 BMD = 2.0102 BZD	1 BZD = 0.4975 BMD
16 mag 2025	1 BMD = 2.0078 BZD	1 BZD = 0.4981 BMD
17 mag 2025	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
18 mag 2025	1 BMD = 2.0152 BZD	1 BZD = 0.4962 BMD
19 mag 2025	1 BMD = 2.0089 BZD	1 BZD = 0.4978 BMD
20 mag 2025	1 BMD = 2.0079 BZD	1 BZD = 0.498 BMD
21 mag 2025	1 BMD = 2.0081 BZD	1 BZD = 0.498 BMD
22 mag 2025	1 BMD = 2.0063 BZD	1 BZD = 0.4984 BMD
23 mag 2025	1 BMD = 2.0094 BZD	1 BZD = 0.4977 BMD
24 mag 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4987 BMD
25 mag 2025	1 BMD = 2.0054 BZD	1 BZD = 0.4987 BMD
26 mag 2025	1 BMD = 2.0089 BZD	1 BZD = 0.4978 BMD
27 mag 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
28 mag 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
29 mag 2025	1 BMD = 2.0095 BZD	1 BZD = 0.4976 BMD
30 mag 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
31 mag 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD

Jun 2025

Data	BMD-BZD	BZD-BMD
01 giu 2025	1 BMD = 2.0048 BZD	1 BZD = 0.4988 BMD
02 giu 2025	1 BMD = 2.0073 BZD	1 BZD = 0.4982 BMD
03 giu 2025	1 BMD = 2.0096 BZD	1 BZD = 0.4976 BMD
04 giu 2025	1 BMD = 2.0078 BZD	1 BZD = 0.498 BMD
05 giu 2025	1 BMD = 2.0089 BZD	1 BZD = 0.4978 BMD
06 giu 2025	1 BMD = 2.0084 BZD	1 BZD = 0.4979 BMD
07 giu 2025	1 BMD = 2.0121 BZD	1 BZD = 0.497 BMD
08 giu 2025	1 BMD = 2.0121 BZD	1 BZD = 0.497 BMD
09 giu 2025	1 BMD = 2.0087 BZD	1 BZD = 0.4978 BMD
10 giu 2025	1 BMD = 2.0076 BZD	1 BZD = 0.4981 BMD
11 giu 2025	1 BMD = 2.0093 BZD	1 BZD = 0.4977 BMD
12 giu 2025	1 BMD = 2.0083 BZD	1 BZD = 0.4979 BMD
13 giu 2025	1 BMD = 2.0103 BZD	1 BZD = 0.4974 BMD
14 giu 2025	1 BMD = 2.0103 BZD	1 BZD = 0.4974 BMD

Informazioni sui tassi di cambio tra BMD-BZD e BZD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie