> Tassi di cambio tra BMD-CDF e CDF-BMD - 2024

Tassi di cambio tra BMD-CDF e CDF-BMD - 2024

Tassi di cambio tra BMD-CDF e CDF-BMD

Consulta qui di seguito i tassi di cambio per BMD-CDF e CDF-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 2815,7777 CDF

1 CDF = 0,0004 BMD

1A 2A 3A

BMD rispetto a CDFCDF rispetto a BMD

Jan 2024

Data	BMD-CDF	CDF-BMD
01 gen 2024	1 BMD = 2676.0014 CDF	1 CDF = 0.0004 BMD
02 gen 2024	1 BMD = 2675.9996 CDF	1 CDF = 0.0004 BMD
03 gen 2024	1 BMD = 2679.9987 CDF	1 CDF = 0.0004 BMD
04 gen 2024	1 BMD = 2680.0005 CDF	1 CDF = 0.0004 BMD
05 gen 2024	1 BMD = 2685.0014 CDF	1 CDF = 0.0004 BMD
06 gen 2024	1 BMD = 2689.9997 CDF	1 CDF = 0.0004 BMD
07 gen 2024	1 BMD = 2689.9997 CDF	1 CDF = 0.0004 BMD
08 gen 2024	1 BMD = 2690.0002 CDF	1 CDF = 0.0004 BMD
09 gen 2024	1 BMD = 2685 CDF	1 CDF = 0.0004 BMD
10 gen 2024	1 BMD = 2685.0011 CDF	1 CDF = 0.0004 BMD
11 gen 2024	1 BMD = 2684.9995 CDF	1 CDF = 0.0004 BMD
12 gen 2024	1 BMD = 2685.0007 CDF	1 CDF = 0.0004 BMD
13 gen 2024	1 BMD = 2700.0001 CDF	1 CDF = 0.0004 BMD
14 gen 2024	1 BMD = 2700.0001 CDF	1 CDF = 0.0004 BMD
15 gen 2024	1 BMD = 2699.9998 CDF	1 CDF = 0.0004 BMD
16 gen 2024	1 BMD = 2700.0011 CDF	1 CDF = 0.0004 BMD
17 gen 2024	1 BMD = 2700.0006 CDF	1 CDF = 0.0004 BMD
18 gen 2024	1 BMD = 2669.9999 CDF	1 CDF = 0.0004 BMD
19 gen 2024	1 BMD = 2662.0007 CDF	1 CDF = 0.0004 BMD
20 gen 2024	1 BMD = 2660 CDF	1 CDF = 0.0004 BMD
21 gen 2024	1 BMD = 2660 CDF	1 CDF = 0.0004 BMD
22 gen 2024	1 BMD = 2660.0006 CDF	1 CDF = 0.0004 BMD
23 gen 2024	1 BMD = 2685.0009 CDF	1 CDF = 0.0004 BMD
24 gen 2024	1 BMD = 2689.9998 CDF	1 CDF = 0.0004 BMD
25 gen 2024	1 BMD = 2690 CDF	1 CDF = 0.0004 BMD
26 gen 2024	1 BMD = 2727.9993 CDF	1 CDF = 0.0004 BMD
27 gen 2024	1 BMD = 2729.001 CDF	1 CDF = 0.0004 BMD
28 gen 2024	1 BMD = 2729.001 CDF	1 CDF = 0.0004 BMD
29 gen 2024	1 BMD = 2728.9993 CDF	1 CDF = 0.0004 BMD
30 gen 2024	1 BMD = 2745 CDF	1 CDF = 0.0004 BMD
31 gen 2024	1 BMD = 2745.9994 CDF	1 CDF = 0.0004 BMD

Feb 2024

Data	BMD-CDF	CDF-BMD
01 feb 2024	1 BMD = 2740.0013 CDF	1 CDF = 0.0004 BMD
02 feb 2024	1 BMD = 2745.0002 CDF	1 CDF = 0.0004 BMD
03 feb 2024	1 BMD = 2742.9996 CDF	1 CDF = 0.0004 BMD
04 feb 2024	1 BMD = 2742.9996 CDF	1 CDF = 0.0004 BMD
05 feb 2024	1 BMD = 2742.9995 CDF	1 CDF = 0.0004 BMD
06 feb 2024	1 BMD = 2745.0007 CDF	1 CDF = 0.0004 BMD
07 feb 2024	1 BMD = 2746.0004 CDF	1 CDF = 0.0004 BMD
08 feb 2024	1 BMD = 2765.0009 CDF	1 CDF = 0.0004 BMD
09 feb 2024	1 BMD = 2744.9996 CDF	1 CDF = 0.0004 BMD
10 feb 2024	1 BMD = 2743.0012 CDF	1 CDF = 0.0004 BMD
11 feb 2024	1 BMD = 2743.0012 CDF	1 CDF = 0.0004 BMD
12 feb 2024	1 BMD = 2743.0006 CDF	1 CDF = 0.0004 BMD
13 feb 2024	1 BMD = 2744.9998 CDF	1 CDF = 0.0004 BMD
14 feb 2024	1 BMD = 2743.0007 CDF	1 CDF = 0.0004 BMD
15 feb 2024	1 BMD = 2750.0005 CDF	1 CDF = 0.0004 BMD
16 feb 2024	1 BMD = 2749.9998 CDF	1 CDF = 0.0004 BMD
17 feb 2024	1 BMD = 2755.0002 CDF	1 CDF = 0.0004 BMD
18 feb 2024	1 BMD = 2755.0002 CDF	1 CDF = 0.0004 BMD
19 feb 2024	1 BMD = 2755 CDF	1 CDF = 0.0004 BMD
20 feb 2024	1 BMD = 2754.9994 CDF	1 CDF = 0.0004 BMD
21 feb 2024	1 BMD = 2774.999 CDF	1 CDF = 0.0004 BMD
22 feb 2024	1 BMD = 2760.0009 CDF	1 CDF = 0.0004 BMD
23 feb 2024	1 BMD = 2770.0005 CDF	1 CDF = 0.0004 BMD
24 feb 2024	1 BMD = 2765.0015 CDF	1 CDF = 0.0004 BMD
25 feb 2024	1 BMD = 2765.0015 CDF	1 CDF = 0.0004 BMD
26 feb 2024	1 BMD = 2764.9998 CDF	1 CDF = 0.0004 BMD
27 feb 2024	1 BMD = 2760.0006 CDF	1 CDF = 0.0004 BMD
28 feb 2024	1 BMD = 2769.9991 CDF	1 CDF = 0.0004 BMD
29 feb 2024	1 BMD = 2770.001 CDF	1 CDF = 0.0004 BMD

Mar 2024

Data	BMD-CDF	CDF-BMD
01 mar 2024	1 BMD = 2764.9996 CDF	1 CDF = 0.0004 BMD
02 mar 2024	1 BMD = 2769.9994 CDF	1 CDF = 0.0004 BMD
03 mar 2024	1 BMD = 2769.9994 CDF	1 CDF = 0.0004 BMD
04 mar 2024	1 BMD = 2769.9992 CDF	1 CDF = 0.0004 BMD
05 mar 2024	1 BMD = 2770.0004 CDF	1 CDF = 0.0004 BMD
06 mar 2024	1 BMD = 2769.9992 CDF	1 CDF = 0.0004 BMD
07 mar 2024	1 BMD = 2769.9991 CDF	1 CDF = 0.0004 BMD
08 mar 2024	1 BMD = 2770.0008 CDF	1 CDF = 0.0004 BMD
09 mar 2024	1 BMD = 2770.0009 CDF	1 CDF = 0.0004 BMD
10 mar 2024	1 BMD = 2770.0009 CDF	1 CDF = 0.0004 BMD
11 mar 2024	1 BMD = 2769.9999 CDF	1 CDF = 0.0004 BMD
12 mar 2024	1 BMD = 2775.0001 CDF	1 CDF = 0.0004 BMD
13 mar 2024	1 BMD = 2770.001 CDF	1 CDF = 0.0004 BMD
14 mar 2024	1 BMD = 2770.0003 CDF	1 CDF = 0.0004 BMD
15 mar 2024	1 BMD = 2768.0011 CDF	1 CDF = 0.0004 BMD
16 mar 2024	1 BMD = 2770.0013 CDF	1 CDF = 0.0004 BMD
17 mar 2024	1 BMD = 2770.0013 CDF	1 CDF = 0.0004 BMD
18 mar 2024	1 BMD = 2770.0011 CDF	1 CDF = 0.0004 BMD
19 mar 2024	1 BMD = 2773.0006 CDF	1 CDF = 0.0004 BMD
20 mar 2024	1 BMD = 2784.9987 CDF	1 CDF = 0.0004 BMD
21 mar 2024	1 BMD = 2786.0003 CDF	1 CDF = 0.0004 BMD
22 mar 2024	1 BMD = 2785.9987 CDF	1 CDF = 0.0004 BMD
23 mar 2024	1 BMD = 2775.001 CDF	1 CDF = 0.0004 BMD
24 mar 2024	1 BMD = 2775.001 CDF	1 CDF = 0.0004 BMD
25 mar 2024	1 BMD = 2775.0005 CDF	1 CDF = 0.0004 BMD
26 mar 2024	1 BMD = 2770.0008 CDF	1 CDF = 0.0004 BMD
27 mar 2024	1 BMD = 2795.0008 CDF	1 CDF = 0.0004 BMD
28 mar 2024	1 BMD = 2794.9993 CDF	1 CDF = 0.0004 BMD
29 mar 2024	1 BMD = 2805.0007 CDF	1 CDF = 0.0004 BMD
30 mar 2024	1 BMD = 2807.505 CDF	1 CDF = 0.0004 BMD
31 mar 2024	1 BMD = 2807.505 CDF	1 CDF = 0.0004 BMD

Apr 2024

Data	BMD-CDF	CDF-BMD
01 apr 2024	1 BMD = 2807.4976 CDF	1 CDF = 0.0004 BMD
02 apr 2024	1 BMD = 2860.0011 CDF	1 CDF = 0.0003 BMD
03 apr 2024	1 BMD = 2858.0001 CDF	1 CDF = 0.0003 BMD
04 apr 2024	1 BMD = 2860.0003 CDF	1 CDF = 0.0003 BMD
05 apr 2024	1 BMD = 2857.4981 CDF	1 CDF = 0.0003 BMD
06 apr 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
07 apr 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
08 apr 2024	1 BMD = 2805.0006 CDF	1 CDF = 0.0004 BMD
09 apr 2024	1 BMD = 2790.0003 CDF	1 CDF = 0.0004 BMD
10 apr 2024	1 BMD = 2791.9995 CDF	1 CDF = 0.0004 BMD
11 apr 2024	1 BMD = 2791.9997 CDF	1 CDF = 0.0004 BMD
12 apr 2024	1 BMD = 2792.0007 CDF	1 CDF = 0.0004 BMD
13 apr 2024	1 BMD = 2789.9992 CDF	1 CDF = 0.0004 BMD
14 apr 2024	1 BMD = 2789.9992 CDF	1 CDF = 0.0004 BMD
15 apr 2024	1 BMD = 2790.0001 CDF	1 CDF = 0.0004 BMD
16 apr 2024	1 BMD = 2790.0008 CDF	1 CDF = 0.0004 BMD
17 apr 2024	1 BMD = 2789.9995 CDF	1 CDF = 0.0004 BMD
18 apr 2024	1 BMD = 2790.0003 CDF	1 CDF = 0.0004 BMD
19 apr 2024	1 BMD = 2806.0008 CDF	1 CDF = 0.0004 BMD
20 apr 2024	1 BMD = 2805.0004 CDF	1 CDF = 0.0004 BMD
21 apr 2024	1 BMD = 2805.0004 CDF	1 CDF = 0.0004 BMD
22 apr 2024	1 BMD = 2804.9997 CDF	1 CDF = 0.0004 BMD
23 apr 2024	1 BMD = 2812.0001 CDF	1 CDF = 0.0004 BMD
24 apr 2024	1 BMD = 2805 CDF	1 CDF = 0.0004 BMD
25 apr 2024	1 BMD = 2794.9991 CDF	1 CDF = 0.0004 BMD
26 apr 2024	1 BMD = 2799.999 CDF	1 CDF = 0.0004 BMD
27 apr 2024	1 BMD = 2800.0011 CDF	1 CDF = 0.0004 BMD
28 apr 2024	1 BMD = 2800.0011 CDF	1 CDF = 0.0004 BMD
29 apr 2024	1 BMD = 2800.0007 CDF	1 CDF = 0.0004 BMD
30 apr 2024	1 BMD = 2801.0009 CDF	1 CDF = 0.0004 BMD

May 2024

Data	BMD-CDF	CDF-BMD
01 mag 2024	1 BMD = 2800.001 CDF	1 CDF = 0.0004 BMD
02 mag 2024	1 BMD = 2801.0002 CDF	1 CDF = 0.0004 BMD
03 mag 2024	1 BMD = 2800.0006 CDF	1 CDF = 0.0004 BMD
04 mag 2024	1 BMD = 2785.0015 CDF	1 CDF = 0.0004 BMD
05 mag 2024	1 BMD = 2785.0015 CDF	1 CDF = 0.0004 BMD
06 mag 2024	1 BMD = 2784.9988 CDF	1 CDF = 0.0004 BMD
07 mag 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
08 mag 2024	1 BMD = 2800.0005 CDF	1 CDF = 0.0004 BMD
09 mag 2024	1 BMD = 2799.9988 CDF	1 CDF = 0.0004 BMD
10 mag 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
11 mag 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
12 mag 2024	1 BMD = 2800 CDF	1 CDF = 0.0004 BMD
13 mag 2024	1 BMD = 2800.0003 CDF	1 CDF = 0.0004 BMD
14 mag 2024	1 BMD = 2799.9996 CDF	1 CDF = 0.0004 BMD
15 mag 2024	1 BMD = 2799.9996 CDF	1 CDF = 0.0004 BMD
16 mag 2024	1 BMD = 2801.0009 CDF	1 CDF = 0.0004 BMD
17 mag 2024	1 BMD = 2804.9996 CDF	1 CDF = 0.0004 BMD
18 mag 2024	1 BMD = 2805.0015 CDF	1 CDF = 0.0004 BMD
19 mag 2024	1 BMD = 2805.0015 CDF	1 CDF = 0.0004 BMD
20 mag 2024	1 BMD = 2805.0012 CDF	1 CDF = 0.0004 BMD
21 mag 2024	1 BMD = 2806.9986 CDF	1 CDF = 0.0004 BMD
22 mag 2024	1 BMD = 2801.9989 CDF	1 CDF = 0.0004 BMD
23 mag 2024	1 BMD = 2800.0006 CDF	1 CDF = 0.0004 BMD
24 mag 2024	1 BMD = 2809.9998 CDF	1 CDF = 0.0004 BMD
25 mag 2024	1 BMD = 2810.0009 CDF	1 CDF = 0.0004 BMD
26 mag 2024	1 BMD = 2810.0009 CDF	1 CDF = 0.0004 BMD
27 mag 2024	1 BMD = 2809.9989 CDF	1 CDF = 0.0004 BMD
28 mag 2024	1 BMD = 2809.9997 CDF	1 CDF = 0.0004 BMD
29 mag 2024	1 BMD = 2824.9987 CDF	1 CDF = 0.0004 BMD
30 mag 2024	1 BMD = 2825.9995 CDF	1 CDF = 0.0004 BMD
31 mag 2024	1 BMD = 2824.9994 CDF	1 CDF = 0.0004 BMD

Jun 2024

Data	BMD-CDF	CDF-BMD
01 giu 2024	1 BMD = 2825.9994 CDF	1 CDF = 0.0004 BMD
02 giu 2024	1 BMD = 2825.9994 CDF	1 CDF = 0.0004 BMD
03 giu 2024	1 BMD = 2825.9998 CDF	1 CDF = 0.0004 BMD
04 giu 2024	1 BMD = 2837.0014 CDF	1 CDF = 0.0004 BMD
05 giu 2024	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
06 giu 2024	1 BMD = 2825.0009 CDF	1 CDF = 0.0004 BMD
07 giu 2024	1 BMD = 2827.9994 CDF	1 CDF = 0.0004 BMD
08 giu 2024	1 BMD = 2828.0004 CDF	1 CDF = 0.0004 BMD
09 giu 2024	1 BMD = 2828.0004 CDF	1 CDF = 0.0004 BMD
10 giu 2024	1 BMD = 2828.0011 CDF	1 CDF = 0.0004 BMD
11 giu 2024	1 BMD = 2827.9999 CDF	1 CDF = 0.0004 BMD
12 giu 2024	1 BMD = 2827.0004 CDF	1 CDF = 0.0004 BMD
13 giu 2024	1 BMD = 2824.9993 CDF	1 CDF = 0.0004 BMD
14 giu 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
15 giu 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
16 giu 2024	1 BMD = 2845.001 CDF	1 CDF = 0.0004 BMD
17 giu 2024	1 BMD = 2845.0013 CDF	1 CDF = 0.0004 BMD
18 giu 2024	1 BMD = 2849.9997 CDF	1 CDF = 0.0004 BMD
19 giu 2024	1 BMD = 2840.0012 CDF	1 CDF = 0.0004 BMD
20 giu 2024	1 BMD = 2845.0002 CDF	1 CDF = 0.0004 BMD
21 giu 2024	1 BMD = 2847.9988 CDF	1 CDF = 0.0004 BMD
22 giu 2024	1 BMD = 2849.9999 CDF	1 CDF = 0.0004 BMD
23 giu 2024	1 BMD = 2849.9999 CDF	1 CDF = 0.0004 BMD
24 giu 2024	1 BMD = 2850.0009 CDF	1 CDF = 0.0004 BMD
25 giu 2024	1 BMD = 2860 CDF	1 CDF = 0.0003 BMD
26 giu 2024	1 BMD = 2855.0009 CDF	1 CDF = 0.0004 BMD
27 giu 2024	1 BMD = 2854.9998 CDF	1 CDF = 0.0004 BMD
28 giu 2024	1 BMD = 2860.0008 CDF	1 CDF = 0.0003 BMD
29 giu 2024	1 BMD = 2860.001 CDF	1 CDF = 0.0003 BMD
30 giu 2024	1 BMD = 2860.001 CDF	1 CDF = 0.0003 BMD

Jul 2024

Data	BMD-CDF	CDF-BMD
01 lug 2024	1 BMD = 2860.0002 CDF	1 CDF = 0.0003 BMD
02 lug 2024	1 BMD = 2864.9989 CDF	1 CDF = 0.0003 BMD
03 lug 2024	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
04 lug 2024	1 BMD = 2859.9993 CDF	1 CDF = 0.0003 BMD
05 lug 2024	1 BMD = 2859.9999 CDF	1 CDF = 0.0003 BMD
06 lug 2024	1 BMD = 2866.0014 CDF	1 CDF = 0.0003 BMD
07 lug 2024	1 BMD = 2866.0014 CDF	1 CDF = 0.0003 BMD
08 lug 2024	1 BMD = 2866.0004 CDF	1 CDF = 0.0003 BMD
09 lug 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
10 lug 2024	1 BMD = 2865.0005 CDF	1 CDF = 0.0003 BMD
11 lug 2024	1 BMD = 2869.9994 CDF	1 CDF = 0.0003 BMD
12 lug 2024	1 BMD = 2870.5027 CDF	1 CDF = 0.0003 BMD
13 lug 2024	1 BMD = 2867.5035 CDF	1 CDF = 0.0003 BMD
14 lug 2024	1 BMD = 2867.5035 CDF	1 CDF = 0.0003 BMD
15 lug 2024	1 BMD = 2867.506 CDF	1 CDF = 0.0003 BMD
16 lug 2024	1 BMD = 2840.0005 CDF	1 CDF = 0.0004 BMD
17 lug 2024	1 BMD = 2840.0002 CDF	1 CDF = 0.0004 BMD
18 lug 2024	1 BMD = 2829.999 CDF	1 CDF = 0.0004 BMD
19 lug 2024	1 BMD = 2829.9993 CDF	1 CDF = 0.0004 BMD
20 lug 2024	1 BMD = 2829.9998 CDF	1 CDF = 0.0004 BMD
21 lug 2024	1 BMD = 2829.9998 CDF	1 CDF = 0.0004 BMD
22 lug 2024	1 BMD = 2829.9994 CDF	1 CDF = 0.0004 BMD
23 lug 2024	1 BMD = 2831.0005 CDF	1 CDF = 0.0004 BMD
24 lug 2024	1 BMD = 2865.0017 CDF	1 CDF = 0.0003 BMD
25 lug 2024	1 BMD = 2864.9994 CDF	1 CDF = 0.0003 BMD
26 lug 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
27 lug 2024	1 BMD = 2865.0016 CDF	1 CDF = 0.0003 BMD
28 lug 2024	1 BMD = 2865.0016 CDF	1 CDF = 0.0003 BMD
29 lug 2024	1 BMD = 2865.0003 CDF	1 CDF = 0.0003 BMD
30 lug 2024	1 BMD = 2867.4929 CDF	1 CDF = 0.0003 BMD
31 lug 2024	1 BMD = 2869.9987 CDF	1 CDF = 0.0003 BMD

Aug 2024

Data	BMD-CDF	CDF-BMD
01 ago 2024	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
02 ago 2024	1 BMD = 2869.9992 CDF	1 CDF = 0.0003 BMD
03 ago 2024	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
04 ago 2024	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
05 ago 2024	1 BMD = 2875 CDF	1 CDF = 0.0003 BMD
06 ago 2024	1 BMD = 2864.9997 CDF	1 CDF = 0.0003 BMD
07 ago 2024	1 BMD = 2869.9991 CDF	1 CDF = 0.0003 BMD
08 ago 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
09 ago 2024	1 BMD = 2864.9998 CDF	1 CDF = 0.0003 BMD
10 ago 2024	1 BMD = 2866.0007 CDF	1 CDF = 0.0003 BMD
11 ago 2024	1 BMD = 2866.0007 CDF	1 CDF = 0.0003 BMD
12 ago 2024	1 BMD = 2866.0004 CDF	1 CDF = 0.0003 BMD
13 ago 2024	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
14 ago 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
15 ago 2024	1 BMD = 2871.0002 CDF	1 CDF = 0.0003 BMD
16 ago 2024	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 ago 2024	1 BMD = 2870.9998 CDF	1 CDF = 0.0003 BMD
18 ago 2024	1 BMD = 2870.9998 CDF	1 CDF = 0.0003 BMD
19 ago 2024	1 BMD = 2870.9996 CDF	1 CDF = 0.0003 BMD
20 ago 2024	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
21 ago 2024	1 BMD = 2875.0011 CDF	1 CDF = 0.0003 BMD
22 ago 2024	1 BMD = 2876.0004 CDF	1 CDF = 0.0003 BMD
23 ago 2024	1 BMD = 2875.0002 CDF	1 CDF = 0.0003 BMD
24 ago 2024	1 BMD = 2819.9993 CDF	1 CDF = 0.0004 BMD
25 ago 2024	1 BMD = 2819.9993 CDF	1 CDF = 0.0004 BMD
26 ago 2024	1 BMD = 2819.9998 CDF	1 CDF = 0.0004 BMD
27 ago 2024	1 BMD = 2834.9989 CDF	1 CDF = 0.0004 BMD
28 ago 2024	1 BMD = 2844.9989 CDF	1 CDF = 0.0004 BMD
29 ago 2024	1 BMD = 2845.9996 CDF	1 CDF = 0.0004 BMD
30 ago 2024	1 BMD = 2850.0009 CDF	1 CDF = 0.0004 BMD
31 ago 2024	1 BMD = 2848.0012 CDF	1 CDF = 0.0004 BMD

Sep 2024

Data	BMD-CDF	CDF-BMD
01 set 2024	1 BMD = 2848.0012 CDF	1 CDF = 0.0004 BMD
02 set 2024	1 BMD = 2848.0002 CDF	1 CDF = 0.0004 BMD
03 set 2024	1 BMD = 2847.9998 CDF	1 CDF = 0.0004 BMD
04 set 2024	1 BMD = 2844.9989 CDF	1 CDF = 0.0004 BMD
05 set 2024	1 BMD = 2841.0005 CDF	1 CDF = 0.0004 BMD
06 set 2024	1 BMD = 2840.0004 CDF	1 CDF = 0.0004 BMD
07 set 2024	1 BMD = 2843.0011 CDF	1 CDF = 0.0004 BMD
08 set 2024	1 BMD = 2843.0011 CDF	1 CDF = 0.0004 BMD
09 set 2024	1 BMD = 2843.0007 CDF	1 CDF = 0.0004 BMD
10 set 2024	1 BMD = 2839.9994 CDF	1 CDF = 0.0004 BMD
11 set 2024	1 BMD = 2844.9995 CDF	1 CDF = 0.0004 BMD
12 set 2024	1 BMD = 2869.9997 CDF	1 CDF = 0.0003 BMD
13 set 2024	1 BMD = 2855.0002 CDF	1 CDF = 0.0004 BMD
14 set 2024	1 BMD = 2887.5029 CDF	1 CDF = 0.0003 BMD
15 set 2024	1 BMD = 2887.5029 CDF	1 CDF = 0.0003 BMD
16 set 2024	1 BMD = 2887.5017 CDF	1 CDF = 0.0003 BMD
17 set 2024	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
18 set 2024	1 BMD = 2865 CDF	1 CDF = 0.0003 BMD
19 set 2024	1 BMD = 2869.999 CDF	1 CDF = 0.0003 BMD
20 set 2024	1 BMD = 2871 CDF	1 CDF = 0.0003 BMD
21 set 2024	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 set 2024	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
23 set 2024	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
24 set 2024	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
25 set 2024	1 BMD = 2865.4969 CDF	1 CDF = 0.0003 BMD
26 set 2024	1 BMD = 2865.0015 CDF	1 CDF = 0.0003 BMD
27 set 2024	1 BMD = 2865.0005 CDF	1 CDF = 0.0003 BMD
28 set 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
29 set 2024	1 BMD = 2865.0008 CDF	1 CDF = 0.0003 BMD
30 set 2024	1 BMD = 2865.0007 CDF	1 CDF = 0.0003 BMD

Oct 2024

Data	BMD-CDF	CDF-BMD
01 ott 2024	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
02 ott 2024	1 BMD = 2867.5011 CDF	1 CDF = 0.0003 BMD
03 ott 2024	1 BMD = 2869.4878 CDF	1 CDF = 0.0003 BMD
04 ott 2024	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
05 ott 2024	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
06 ott 2024	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
07 ott 2024	1 BMD = 2871.0005 CDF	1 CDF = 0.0003 BMD
08 ott 2024	1 BMD = 2874.9988 CDF	1 CDF = 0.0003 BMD
09 ott 2024	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 ott 2024	1 BMD = 2877.9999 CDF	1 CDF = 0.0003 BMD
11 ott 2024	1 BMD = 2874.999 CDF	1 CDF = 0.0003 BMD
12 ott 2024	1 BMD = 2878.0004 CDF	1 CDF = 0.0003 BMD
13 ott 2024	1 BMD = 2878.0004 CDF	1 CDF = 0.0003 BMD
14 ott 2024	1 BMD = 2878.0002 CDF	1 CDF = 0.0003 BMD
15 ott 2024	1 BMD = 2878.0013 CDF	1 CDF = 0.0003 BMD
16 ott 2024	1 BMD = 2840.0008 CDF	1 CDF = 0.0004 BMD
17 ott 2024	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
18 ott 2024	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
19 ott 2024	1 BMD = 2846.0016 CDF	1 CDF = 0.0004 BMD
20 ott 2024	1 BMD = 2846.0016 CDF	1 CDF = 0.0004 BMD
21 ott 2024	1 BMD = 2846.0009 CDF	1 CDF = 0.0004 BMD
22 ott 2024	1 BMD = 2844.9994 CDF	1 CDF = 0.0004 BMD
23 ott 2024	1 BMD = 2849.9996 CDF	1 CDF = 0.0004 BMD
24 ott 2024	1 BMD = 2849.9995 CDF	1 CDF = 0.0004 BMD
25 ott 2024	1 BMD = 2849.9992 CDF	1 CDF = 0.0004 BMD
26 ott 2024	1 BMD = 2850.0015 CDF	1 CDF = 0.0004 BMD
27 ott 2024	1 BMD = 2850.0015 CDF	1 CDF = 0.0004 BMD
28 ott 2024	1 BMD = 2849.9987 CDF	1 CDF = 0.0004 BMD
29 ott 2024	1 BMD = 2910.0003 CDF	1 CDF = 0.0003 BMD
30 ott 2024	1 BMD = 2910 CDF	1 CDF = 0.0003 BMD
31 ott 2024	1 BMD = 2908.0012 CDF	1 CDF = 0.0003 BMD

Nov 2024

Data	BMD-CDF	CDF-BMD
01 nov 2024	1 BMD = 2887.4967 CDF	1 CDF = 0.0003 BMD
02 nov 2024	1 BMD = 2887.5028 CDF	1 CDF = 0.0003 BMD
03 nov 2024	1 BMD = 2887.5028 CDF	1 CDF = 0.0003 BMD
04 nov 2024	1 BMD = 2887.4471 CDF	1 CDF = 0.0003 BMD
05 nov 2024	1 BMD = 2844.0004 CDF	1 CDF = 0.0004 BMD
06 nov 2024	1 BMD = 2844.0006 CDF	1 CDF = 0.0004 BMD
07 nov 2024	1 BMD = 2868.0003 CDF	1 CDF = 0.0003 BMD
08 nov 2024	1 BMD = 2864.9997 CDF	1 CDF = 0.0003 BMD
09 nov 2024	1 BMD = 2866.0013 CDF	1 CDF = 0.0003 BMD
10 nov 2024	1 BMD = 2866.0013 CDF	1 CDF = 0.0003 BMD
11 nov 2024	1 BMD = 2866.0012 CDF	1 CDF = 0.0003 BMD
12 nov 2024	1 BMD = 2865.9988 CDF	1 CDF = 0.0003 BMD
13 nov 2024	1 BMD = 2868.9989 CDF	1 CDF = 0.0003 BMD
14 nov 2024	1 BMD = 2864.9987 CDF	1 CDF = 0.0003 BMD
15 nov 2024	1 BMD = 2866.0003 CDF	1 CDF = 0.0003 BMD
16 nov 2024	1 BMD = 2864.9991 CDF	1 CDF = 0.0003 BMD
17 nov 2024	1 BMD = 2864.9991 CDF	1 CDF = 0.0003 BMD
18 nov 2024	1 BMD = 2865.0006 CDF	1 CDF = 0.0003 BMD
19 nov 2024	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
20 nov 2024	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
21 nov 2024	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD

Informazioni sui tassi di cambio tra BMD-CDF e CDF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie