> Tassi di cambio tra BMD-CDF e CDF-BMD - 2025

Tassi di cambio tra BMD-CDF e CDF-BMD - 2025

Tassi di cambio tra BMD-CDF e CDF-BMD

Consulta qui di seguito i tassi di cambio per BMD-CDF e CDF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 2867,6128 CDF

1 CDF = 0,0003 BMD

1A 2A 3A

BMD rispetto a CDFCDF rispetto a BMD

Jan 2025

Data	BMD-CDF	CDF-BMD
01 gen 2025	1 BMD = 2870.001 CDF	1 CDF = 0.0003 BMD
02 gen 2025	1 BMD = 2869.9986 CDF	1 CDF = 0.0003 BMD
03 gen 2025	1 BMD = 2868.5577 CDF	1 CDF = 0.0003 BMD
04 gen 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
05 gen 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
06 gen 2025	1 BMD = 2868.4967 CDF	1 CDF = 0.0003 BMD
07 gen 2025	1 BMD = 2870.0013 CDF	1 CDF = 0.0003 BMD
08 gen 2025	1 BMD = 2869.498 CDF	1 CDF = 0.0003 BMD
09 gen 2025	1 BMD = 2870.0014 CDF	1 CDF = 0.0003 BMD
10 gen 2025	1 BMD = 2869.9995 CDF	1 CDF = 0.0003 BMD
11 gen 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
12 gen 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
13 gen 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
14 gen 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
15 gen 2025	1 BMD = 2835 CDF	1 CDF = 0.0004 BMD
16 gen 2025	1 BMD = 2833.0004 CDF	1 CDF = 0.0004 BMD
17 gen 2025	1 BMD = 2834.9991 CDF	1 CDF = 0.0004 BMD
18 gen 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
19 gen 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
20 gen 2025	1 BMD = 2835.0013 CDF	1 CDF = 0.0004 BMD
21 gen 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
22 gen 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
23 gen 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
24 gen 2025	1 BMD = 2846.0005 CDF	1 CDF = 0.0004 BMD
25 gen 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
26 gen 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
27 gen 2025	1 BMD = 2845.0007 CDF	1 CDF = 0.0004 BMD
28 gen 2025	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
29 gen 2025	1 BMD = 2848.5077 CDF	1 CDF = 0.0004 BMD
30 gen 2025	1 BMD = 2845.0017 CDF	1 CDF = 0.0004 BMD
31 gen 2025	1 BMD = 2852.9997 CDF	1 CDF = 0.0004 BMD

Feb 2025

Data	BMD-CDF	CDF-BMD
01 feb 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
02 feb 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
03 feb 2025	1 BMD = 2852.9992 CDF	1 CDF = 0.0004 BMD
04 feb 2025	1 BMD = 2849.9986 CDF	1 CDF = 0.0004 BMD
05 feb 2025	1 BMD = 2850.0003 CDF	1 CDF = 0.0004 BMD
06 feb 2025	1 BMD = 2854.9999 CDF	1 CDF = 0.0004 BMD
07 feb 2025	1 BMD = 2850.001 CDF	1 CDF = 0.0004 BMD
08 feb 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
09 feb 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
10 feb 2025	1 BMD = 2854.9987 CDF	1 CDF = 0.0004 BMD
11 feb 2025	1 BMD = 2869.9989 CDF	1 CDF = 0.0003 BMD
12 feb 2025	1 BMD = 2871.9986 CDF	1 CDF = 0.0003 BMD
13 feb 2025	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
14 feb 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
15 feb 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
16 feb 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
17 feb 2025	1 BMD = 2865.9989 CDF	1 CDF = 0.0003 BMD
18 feb 2025	1 BMD = 2866.0009 CDF	1 CDF = 0.0003 BMD
19 feb 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
20 feb 2025	1 BMD = 2870.509 CDF	1 CDF = 0.0003 BMD
21 feb 2025	1 BMD = 2869.0002 CDF	1 CDF = 0.0003 BMD
22 feb 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
23 feb 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
24 feb 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
25 feb 2025	1 BMD = 2872.0006 CDF	1 CDF = 0.0003 BMD
26 feb 2025	1 BMD = 2872.0009 CDF	1 CDF = 0.0003 BMD
27 feb 2025	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
28 feb 2025	1 BMD = 2870 CDF	1 CDF = 0.0003 BMD

Mar 2025

Data	BMD-CDF	CDF-BMD
01 mar 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
02 mar 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
03 mar 2025	1 BMD = 2871.9989 CDF	1 CDF = 0.0003 BMD
04 mar 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
05 mar 2025	1 BMD = 2875.001 CDF	1 CDF = 0.0003 BMD
06 mar 2025	1 BMD = 2875.9999 CDF	1 CDF = 0.0003 BMD
07 mar 2025	1 BMD = 2875.999 CDF	1 CDF = 0.0003 BMD
08 mar 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
09 mar 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
10 mar 2025	1 BMD = 2874.9994 CDF	1 CDF = 0.0003 BMD
11 mar 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
12 mar 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
13 mar 2025	1 BMD = 2876 CDF	1 CDF = 0.0003 BMD
14 mar 2025	1 BMD = 2875.9993 CDF	1 CDF = 0.0003 BMD
15 mar 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
16 mar 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
17 mar 2025	1 BMD = 2875.9998 CDF	1 CDF = 0.0003 BMD
18 mar 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
19 mar 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
20 mar 2025	1 BMD = 2870.0008 CDF	1 CDF = 0.0003 BMD
21 mar 2025	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 mar 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
23 mar 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
24 mar 2025	1 BMD = 2875.0003 CDF	1 CDF = 0.0003 BMD
25 mar 2025	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
26 mar 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
27 mar 2025	1 BMD = 2870.4985 CDF	1 CDF = 0.0003 BMD
28 mar 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
29 mar 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
30 mar 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
31 mar 2025	1 BMD = 2872.4934 CDF	1 CDF = 0.0003 BMD

Apr 2025

Data	BMD-CDF	CDF-BMD
01 apr 2025	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
02 apr 2025	1 BMD = 2873.0008 CDF	1 CDF = 0.0003 BMD
03 apr 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
04 apr 2025	1 BMD = 2873 CDF	1 CDF = 0.0003 BMD
05 apr 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
06 apr 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
07 apr 2025	1 BMD = 2872.9996 CDF	1 CDF = 0.0003 BMD
08 apr 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
09 apr 2025	1 BMD = 2872.0011 CDF	1 CDF = 0.0003 BMD
10 apr 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
11 apr 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
12 apr 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
13 apr 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
14 apr 2025	1 BMD = 2874.4939 CDF	1 CDF = 0.0003 BMD
15 apr 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
16 apr 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
17 apr 2025	1 BMD = 2875.0015 CDF	1 CDF = 0.0003 BMD
18 apr 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
19 apr 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
20 apr 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
21 apr 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
22 apr 2025	1 BMD = 2877.0008 CDF	1 CDF = 0.0003 BMD
23 apr 2025	1 BMD = 2875.0006 CDF	1 CDF = 0.0003 BMD
24 apr 2025	1 BMD = 2877.0005 CDF	1 CDF = 0.0003 BMD
25 apr 2025	1 BMD = 2876.9995 CDF	1 CDF = 0.0003 BMD
26 apr 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
27 apr 2025	1 BMD = 2876.9999 CDF	1 CDF = 0.0003 BMD
28 apr 2025	1 BMD = 2876.999 CDF	1 CDF = 0.0003 BMD
29 apr 2025	1 BMD = 2879.0006 CDF	1 CDF = 0.0003 BMD
30 apr 2025	1 BMD = 2878 CDF	1 CDF = 0.0003 BMD

May 2025

Data	BMD-CDF	CDF-BMD
01 mag 2025	1 BMD = 2872.9999 CDF	1 CDF = 0.0003 BMD
02 mag 2025	1 BMD = 2873.0007 CDF	1 CDF = 0.0003 BMD
03 mag 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
04 mag 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
05 mag 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
06 mag 2025	1 BMD = 2872.9998 CDF	1 CDF = 0.0003 BMD
07 mag 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
08 mag 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
09 mag 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 mag 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
11 mag 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
12 mag 2025	1 BMD = 2872.0016 CDF	1 CDF = 0.0003 BMD
13 mag 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
14 mag 2025	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
15 mag 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
16 mag 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 mag 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
18 mag 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
19 mag 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
20 mag 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
21 mag 2025	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
22 mag 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
23 mag 2025	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
24 mag 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
25 mag 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
26 mag 2025	1 BMD = 2865.0001 CDF	1 CDF = 0.0003 BMD
27 mag 2025	1 BMD = 2864.9995 CDF	1 CDF = 0.0003 BMD
28 mag 2025	1 BMD = 2864.9992 CDF	1 CDF = 0.0003 BMD
29 mag 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
30 mag 2025	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
31 mag 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD

Jun 2025

Data	BMD-CDF	CDF-BMD
01 giu 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD
02 giu 2025	1 BMD = 2865.0006 CDF	1 CDF = 0.0003 BMD
03 giu 2025	1 BMD = 2864.999 CDF	1 CDF = 0.0003 BMD
04 giu 2025	1 BMD = 2864.9987 CDF	1 CDF = 0.0003 BMD
05 giu 2025	1 BMD = 2879.9995 CDF	1 CDF = 0.0003 BMD
06 giu 2025	1 BMD = 2881.0006 CDF	1 CDF = 0.0003 BMD
07 giu 2025	1 BMD = 2880.0013 CDF	1 CDF = 0.0003 BMD
08 giu 2025	1 BMD = 2880.0013 CDF	1 CDF = 0.0003 BMD
09 giu 2025	1 BMD = 2879.9999 CDF	1 CDF = 0.0003 BMD
10 giu 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
11 giu 2025	1 BMD = 2877.0015 CDF	1 CDF = 0.0003 BMD
12 giu 2025	1 BMD = 2877.0009 CDF	1 CDF = 0.0003 BMD
13 giu 2025	1 BMD = 2877.0003 CDF	1 CDF = 0.0003 BMD
14 giu 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD

Informazioni sui tassi di cambio tra BMD-CDF e CDF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie