currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-CDF e CDF-BMD - 2026

Tassi di cambio tra BMD-CDF e CDF-BMD - 2026

Tassi di cambio tra BMD-CDF e CDF-BMD

Consulta qui di seguito i tassi di cambio per BMD-CDF e CDF-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 2251,1742 CDF
1 CDF = 0,0004 BMD
1A 2A 3A

Jan 2026

DataBMD-CDFCDF-BMD
01 gen 2026 1 BMD = 2164.9992 CDF 1 CDF = 0.0005 BMD
02 gen 2026 1 BMD = 2165.001 CDF 1 CDF = 0.0005 BMD
03 gen 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
04 gen 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
05 gen 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
06 gen 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
07 gen 2026 1 BMD = 2245.0008 CDF 1 CDF = 0.0004 BMD
08 gen 2026 1 BMD = 2244.4985 CDF 1 CDF = 0.0004 BMD
09 gen 2026 1 BMD = 2265.0001 CDF 1 CDF = 0.0004 BMD
10 gen 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
11 gen 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
12 gen 2026 1 BMD = 2260.0004 CDF 1 CDF = 0.0004 BMD
13 gen 2026 1 BMD = 2174.9995 CDF 1 CDF = 0.0005 BMD
14 gen 2026 1 BMD = 2172.4999 CDF 1 CDF = 0.0005 BMD
15 gen 2026 1 BMD = 2199.9997 CDF 1 CDF = 0.0005 BMD
16 gen 2026 1 BMD = 2205.0004 CDF 1 CDF = 0.0005 BMD
17 gen 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
18 gen 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
19 gen 2026 1 BMD = 2175.0005 CDF 1 CDF = 0.0005 BMD
20 gen 2026 1 BMD = 2175.0008 CDF 1 CDF = 0.0005 BMD
21 gen 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
22 gen 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
23 gen 2026 1 BMD = 2179.9991 CDF 1 CDF = 0.0005 BMD
24 gen 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
25 gen 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
26 gen 2026 1 BMD = 2180.0002 CDF 1 CDF = 0.0005 BMD
27 gen 2026 1 BMD = 2204.9996 CDF 1 CDF = 0.0005 BMD
28 gen 2026 1 BMD = 2240.0005 CDF 1 CDF = 0.0004 BMD
29 gen 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
30 gen 2026 1 BMD = 2257.5017 CDF 1 CDF = 0.0004 BMD
31 gen 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD

Feb 2026

DataBMD-CDFCDF-BMD
01 feb 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD
02 feb 2026 1 BMD = 2265.0002 CDF 1 CDF = 0.0004 BMD
03 feb 2026 1 BMD = 2154.9996 CDF 1 CDF = 0.0005 BMD
04 feb 2026 1 BMD = 2200.0001 CDF 1 CDF = 0.0005 BMD
05 feb 2026 1 BMD = 2224.9993 CDF 1 CDF = 0.0004 BMD
06 feb 2026 1 BMD = 2229.9997 CDF 1 CDF = 0.0004 BMD
07 feb 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
08 feb 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
09 feb 2026 1 BMD = 2199.9995 CDF 1 CDF = 0.0005 BMD
10 feb 2026 1 BMD = 2215.0011 CDF 1 CDF = 0.0005 BMD
11 feb 2026 1 BMD = 2210.001 CDF 1 CDF = 0.0005 BMD
12 feb 2026 1 BMD = 2224.9995 CDF 1 CDF = 0.0004 BMD
13 feb 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
14 feb 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
15 feb 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
16 feb 2026 1 BMD = 2254.9998 CDF 1 CDF = 0.0004 BMD
17 feb 2026 1 BMD = 2254.9992 CDF 1 CDF = 0.0004 BMD
18 feb 2026 1 BMD = 2254.9988 CDF 1 CDF = 0.0004 BMD
19 feb 2026 1 BMD = 2274.999 CDF 1 CDF = 0.0004 BMD
20 feb 2026 1 BMD = 2270.0006 CDF 1 CDF = 0.0004 BMD
21 feb 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
22 feb 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
23 feb 2026 1 BMD = 2279.9998 CDF 1 CDF = 0.0004 BMD
24 feb 2026 1 BMD = 2279.9997 CDF 1 CDF = 0.0004 BMD
25 feb 2026 1 BMD = 2129.9992 CDF 1 CDF = 0.0005 BMD
26 feb 2026 1 BMD = 2134.9994 CDF 1 CDF = 0.0005 BMD
27 feb 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
28 feb 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD

Mar 2026

DataBMD-CDFCDF-BMD
01 mar 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD
02 mar 2026 1 BMD = 2209.9999 CDF 1 CDF = 0.0005 BMD
03 mar 2026 1 BMD = 2225.0006 CDF 1 CDF = 0.0004 BMD
04 mar 2026 1 BMD = 2255.0009 CDF 1 CDF = 0.0004 BMD
05 mar 2026 1 BMD = 2260.0002 CDF 1 CDF = 0.0004 BMD
06 mar 2026 1 BMD = 2260.0013 CDF 1 CDF = 0.0004 BMD
07 mar 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
08 mar 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
09 mar 2026 1 BMD = 2222.4955 CDF 1 CDF = 0.0004 BMD
10 mar 2026 1 BMD = 2160.0003 CDF 1 CDF = 0.0005 BMD
11 mar 2026 1 BMD = 2174.9994 CDF 1 CDF = 0.0005 BMD
12 mar 2026 1 BMD = 2177.9998 CDF 1 CDF = 0.0005 BMD
13 mar 2026 1 BMD = 2178.0012 CDF 1 CDF = 0.0005 BMD
14 mar 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
15 mar 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
16 mar 2026 1 BMD = 2257.0007 CDF 1 CDF = 0.0004 BMD
17 mar 2026 1 BMD = 2264.9991 CDF 1 CDF = 0.0004 BMD
18 mar 2026 1 BMD = 2264.9995 CDF 1 CDF = 0.0004 BMD
19 mar 2026 1 BMD = 2269.9997 CDF 1 CDF = 0.0004 BMD
20 mar 2026 1 BMD = 2275.0006 CDF 1 CDF = 0.0004 BMD
21 mar 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
22 mar 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
23 mar 2026 1 BMD = 2275.0001 CDF 1 CDF = 0.0004 BMD
24 mar 2026 1 BMD = 2272.9998 CDF 1 CDF = 0.0004 BMD
25 mar 2026 1 BMD = 2277.496 CDF 1 CDF = 0.0004 BMD
26 mar 2026 1 BMD = 2280.0003 CDF 1 CDF = 0.0004 BMD
27 mar 2026 1 BMD = 2285.5002 CDF 1 CDF = 0.0004 BMD
28 mar 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
29 mar 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
30 mar 2026 1 BMD = 2282.5064 CDF 1 CDF = 0.0004 BMD
31 mar 2026 1 BMD = 2282.503 CDF 1 CDF = 0.0004 BMD

Apr 2026

DataBMD-CDFCDF-BMD
01 apr 2026 1 BMD = 2284.9988 CDF 1 CDF = 0.0004 BMD
02 apr 2026 1 BMD = 2294.9996 CDF 1 CDF = 0.0004 BMD
03 apr 2026 1 BMD = 2296.0009 CDF 1 CDF = 0.0004 BMD
04 apr 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
05 apr 2026 1 BMD = 2305.0011 CDF 1 CDF = 0.0004 BMD
06 apr 2026 1 BMD = 2304.9988 CDF 1 CDF = 0.0004 BMD
07 apr 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
08 apr 2026 1 BMD = 2300.0001 CDF 1 CDF = 0.0004 BMD
09 apr 2026 1 BMD = 2301.0004 CDF 1 CDF = 0.0004 BMD
10 apr 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
11 apr 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
12 apr 2026 1 BMD = 2299.9999 CDF 1 CDF = 0.0004 BMD
13 apr 2026 1 BMD = 2299.9989 CDF 1 CDF = 0.0004 BMD
14 apr 2026 1 BMD = 2309.999 CDF 1 CDF = 0.0004 BMD
15 apr 2026 1 BMD = 2309.9999 CDF 1 CDF = 0.0004 BMD
16 apr 2026 1 BMD = 2305.0004 CDF 1 CDF = 0.0004 BMD
17 apr 2026 1 BMD = 2306.0004 CDF 1 CDF = 0.0004 BMD
18 apr 2026 1 BMD = 2310.0002 CDF 1 CDF = 0.0004 BMD
19 apr 2026 1 BMD = 2310.0002 CDF 1 CDF = 0.0004 BMD
20 apr 2026 1 BMD = 2310.0005 CDF 1 CDF = 0.0004 BMD
21 apr 2026 1 BMD = 2310.9996 CDF 1 CDF = 0.0004 BMD
22 apr 2026 1 BMD = 2314.0001 CDF 1 CDF = 0.0004 BMD
23 apr 2026 1 BMD = 2310.9997 CDF 1 CDF = 0.0004 BMD
24 apr 2026 1 BMD = 2312.9998 CDF 1 CDF = 0.0004 BMD
25 apr 2026 1 BMD = 2314.9997 CDF 1 CDF = 0.0004 BMD
26 apr 2026 1 BMD = 2314.9997 CDF 1 CDF = 0.0004 BMD
27 apr 2026 1 BMD = 2315 CDF 1 CDF = 0.0004 BMD
28 apr 2026 1 BMD = 2325.0006 CDF 1 CDF = 0.0004 BMD
29 apr 2026 1 BMD = 2322.5009 CDF 1 CDF = 0.0004 BMD
30 apr 2026 1 BMD = 2320.0003 CDF 1 CDF = 0.0004 BMD

May 2026

DataBMD-CDFCDF-BMD
01 mag 2026 1 BMD = 2319.9999 CDF 1 CDF = 0.0004 BMD
02 mag 2026 1 BMD = 2319.9995 CDF 1 CDF = 0.0004 BMD
03 mag 2026 1 BMD = 2319.9995 CDF 1 CDF = 0.0004 BMD
04 mag 2026 1 BMD = 2319.9985 CDF 1 CDF = 0.0004 BMD
05 mag 2026 1 BMD = 2315.9988 CDF 1 CDF = 0.0004 BMD
06 mag 2026 1 BMD = 2315.0005 CDF 1 CDF = 0.0004 BMD
07 mag 2026 1 BMD = 2315.9993 CDF 1 CDF = 0.0004 BMD
08 mag 2026 1 BMD = 2316.0002 CDF 1 CDF = 0.0004 BMD
09 mag 2026 1 BMD = 2265.001 CDF 1 CDF = 0.0004 BMD
10 mag 2026 1 BMD = 2265.001 CDF 1 CDF = 0.0004 BMD
11 mag 2026 1 BMD = 2264.9995 CDF 1 CDF = 0.0004 BMD
12 mag 2026 1 BMD = 2210.9995 CDF 1 CDF = 0.0005 BMD
13 mag 2026 1 BMD = 2225.0003 CDF 1 CDF = 0.0004 BMD
14 mag 2026 1 BMD = 2241.0003 CDF 1 CDF = 0.0004 BMD
15 mag 2026 1 BMD = 2244.9993 CDF 1 CDF = 0.0004 BMD

Informazioni sui tassi di cambio tra BMD-CDF e CDF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats