currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-CHF e CHF-BMD - 2025

Tassi di cambio tra BMD-CHF e CHF-BMD - 2025

Tassi di cambio tra BMD-CHF e CHF-BMD

Consulta qui di seguito i tassi di cambio per BMD-CHF e CHF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 0,8674 CHF
1 CHF = 1,1529 BMD
1A 2A 3A

Jan 2025

DataBMD-CHFCHF-BMD
01 gen 2025 1 BMD = 0.9033 CHF 1 CHF = 1.107 BMD
02 gen 2025 1 BMD = 0.9079 CHF 1 CHF = 1.1014 BMD
03 gen 2025 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
04 gen 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
05 gen 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
06 gen 2025 1 BMD = 0.9016 CHF 1 CHF = 1.1091 BMD
07 gen 2025 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
08 gen 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
09 gen 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
10 gen 2025 1 BMD = 0.9134 CHF 1 CHF = 1.0948 BMD
11 gen 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
12 gen 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
13 gen 2025 1 BMD = 0.9161 CHF 1 CHF = 1.0916 BMD
14 gen 2025 1 BMD = 0.9168 CHF 1 CHF = 1.0907 BMD
15 gen 2025 1 BMD = 0.9118 CHF 1 CHF = 1.0967 BMD
16 gen 2025 1 BMD = 0.9122 CHF 1 CHF = 1.0962 BMD
17 gen 2025 1 BMD = 0.9123 CHF 1 CHF = 1.0961 BMD
18 gen 2025 1 BMD = 0.9147 CHF 1 CHF = 1.0933 BMD
19 gen 2025 1 BMD = 0.9154 CHF 1 CHF = 1.0924 BMD
20 gen 2025 1 BMD = 0.9129 CHF 1 CHF = 1.0954 BMD
21 gen 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
22 gen 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
23 gen 2025 1 BMD = 0.9074 CHF 1 CHF = 1.1021 BMD
24 gen 2025 1 BMD = 0.9066 CHF 1 CHF = 1.1031 BMD
25 gen 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
26 gen 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
27 gen 2025 1 BMD = 0.8984 CHF 1 CHF = 1.1131 BMD
28 gen 2025 1 BMD = 0.9058 CHF 1 CHF = 1.104 BMD
29 gen 2025 1 BMD = 0.9066 CHF 1 CHF = 1.103 BMD
30 gen 2025 1 BMD = 0.9078 CHF 1 CHF = 1.1016 BMD
31 gen 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD

Feb 2025

DataBMD-CHFCHF-BMD
01 feb 2025 1 BMD = 0.9108 CHF 1 CHF = 1.0979 BMD
02 feb 2025 1 BMD = 0.9114 CHF 1 CHF = 1.0973 BMD
03 feb 2025 1 BMD = 0.914 CHF 1 CHF = 1.0941 BMD
04 feb 2025 1 BMD = 0.9093 CHF 1 CHF = 1.0997 BMD
05 feb 2025 1 BMD = 0.902 CHF 1 CHF = 1.1087 BMD
06 feb 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
07 feb 2025 1 BMD = 0.907 CHF 1 CHF = 1.1025 BMD
08 feb 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
09 feb 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
10 feb 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
11 feb 2025 1 BMD = 0.9131 CHF 1 CHF = 1.0952 BMD
12 feb 2025 1 BMD = 0.9111 CHF 1 CHF = 1.0976 BMD
13 feb 2025 1 BMD = 0.9074 CHF 1 CHF = 1.102 BMD
14 feb 2025 1 BMD = 0.9014 CHF 1 CHF = 1.1094 BMD
15 feb 2025 1 BMD = 0.8989 CHF 1 CHF = 1.1124 BMD
16 feb 2025 1 BMD = 0.8998 CHF 1 CHF = 1.1114 BMD
17 feb 2025 1 BMD = 0.9013 CHF 1 CHF = 1.1095 BMD
18 feb 2025 1 BMD = 0.9015 CHF 1 CHF = 1.1093 BMD
19 feb 2025 1 BMD = 0.9049 CHF 1 CHF = 1.1051 BMD
20 feb 2025 1 BMD = 0.9022 CHF 1 CHF = 1.1084 BMD
21 feb 2025 1 BMD = 0.8994 CHF 1 CHF = 1.1118 BMD
22 feb 2025 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
23 feb 2025 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
24 feb 2025 1 BMD = 0.8997 CHF 1 CHF = 1.1115 BMD
25 feb 2025 1 BMD = 0.8943 CHF 1 CHF = 1.1182 BMD
26 feb 2025 1 BMD = 0.8956 CHF 1 CHF = 1.1166 BMD
27 feb 2025 1 BMD = 0.8976 CHF 1 CHF = 1.1141 BMD
28 feb 2025 1 BMD = 0.9021 CHF 1 CHF = 1.1085 BMD

Mar 2025

DataBMD-CHFCHF-BMD
01 mar 2025 1 BMD = 0.9034 CHF 1 CHF = 1.107 BMD
02 mar 2025 1 BMD = 0.903 CHF 1 CHF = 1.1075 BMD
03 mar 2025 1 BMD = 0.9007 CHF 1 CHF = 1.1102 BMD
04 mar 2025 1 BMD = 0.8879 CHF 1 CHF = 1.1263 BMD
05 mar 2025 1 BMD = 0.8883 CHF 1 CHF = 1.1258 BMD
06 mar 2025 1 BMD = 0.8864 CHF 1 CHF = 1.1282 BMD
07 mar 2025 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD
08 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
09 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
10 mar 2025 1 BMD = 0.8773 CHF 1 CHF = 1.1398 BMD
11 mar 2025 1 BMD = 0.88 CHF 1 CHF = 1.1363 BMD
12 mar 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
13 mar 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
14 mar 2025 1 BMD = 0.8848 CHF 1 CHF = 1.1302 BMD
15 mar 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
16 mar 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
17 mar 2025 1 BMD = 0.8829 CHF 1 CHF = 1.1326 BMD
18 mar 2025 1 BMD = 0.8805 CHF 1 CHF = 1.1357 BMD
19 mar 2025 1 BMD = 0.8787 CHF 1 CHF = 1.138 BMD
20 mar 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1324 BMD
21 mar 2025 1 BMD = 0.8812 CHF 1 CHF = 1.1348 BMD
22 mar 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
23 mar 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
24 mar 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
25 mar 2025 1 BMD = 0.8815 CHF 1 CHF = 1.1344 BMD
26 mar 2025 1 BMD = 0.8838 CHF 1 CHF = 1.1315 BMD
27 mar 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1323 BMD
28 mar 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
29 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
30 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
31 mar 2025 1 BMD = 0.881 CHF 1 CHF = 1.1351 BMD

Apr 2025

DataBMD-CHFCHF-BMD
01 apr 2025 1 BMD = 0.8824 CHF 1 CHF = 1.1333 BMD
02 apr 2025 1 BMD = 0.8832 CHF 1 CHF = 1.1323 BMD
03 apr 2025 1 BMD = 0.8602 CHF 1 CHF = 1.1625 BMD
04 apr 2025 1 BMD = 0.85 CHF 1 CHF = 1.1764 BMD
05 apr 2025 1 BMD = 0.8613 CHF 1 CHF = 1.161 BMD
06 apr 2025 1 BMD = 0.8617 CHF 1 CHF = 1.1604 BMD
07 apr 2025 1 BMD = 0.8555 CHF 1 CHF = 1.1689 BMD
08 apr 2025 1 BMD = 0.8551 CHF 1 CHF = 1.1694 BMD
09 apr 2025 1 BMD = 0.8392 CHF 1 CHF = 1.1916 BMD
10 apr 2025 1 BMD = 0.8418 CHF 1 CHF = 1.1879 BMD
11 apr 2025 1 BMD = 0.816 CHF 1 CHF = 1.2254 BMD
12 apr 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
13 apr 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
14 apr 2025 1 BMD = 0.8184 CHF 1 CHF = 1.2218 BMD
15 apr 2025 1 BMD = 0.8163 CHF 1 CHF = 1.225 BMD
16 apr 2025 1 BMD = 0.8169 CHF 1 CHF = 1.2241 BMD
17 apr 2025 1 BMD = 0.8178 CHF 1 CHF = 1.2228 BMD
18 apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
19 apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
20 apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
21 apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
22 apr 2025 1 BMD = 0.812 CHF 1 CHF = 1.2315 BMD
23 apr 2025 1 BMD = 0.8218 CHF 1 CHF = 1.2168 BMD
24 apr 2025 1 BMD = 0.8257 CHF 1 CHF = 1.2111 BMD
25 apr 2025 1 BMD = 0.8287 CHF 1 CHF = 1.2067 BMD
26 apr 2025 1 BMD = 0.8281 CHF 1 CHF = 1.2075 BMD
27 apr 2025 1 BMD = 0.8281 CHF 1 CHF = 1.2075 BMD
28 apr 2025 1 BMD = 0.829 CHF 1 CHF = 1.2063 BMD
29 apr 2025 1 BMD = 0.8256 CHF 1 CHF = 1.2112 BMD
30 apr 2025 1 BMD = 0.825 CHF 1 CHF = 1.2121 BMD

May 2025

DataBMD-CHFCHF-BMD
01 mag 2025 1 BMD = 0.8267 CHF 1 CHF = 1.2096 BMD
02 mag 2025 1 BMD = 0.8238 CHF 1 CHF = 1.2139 BMD
03 mag 2025 1 BMD = 0.8266 CHF 1 CHF = 1.2098 BMD
04 mag 2025 1 BMD = 0.827 CHF 1 CHF = 1.2091 BMD
05 mag 2025 1 BMD = 0.8234 CHF 1 CHF = 1.2145 BMD
06 mag 2025 1 BMD = 0.8247 CHF 1 CHF = 1.2126 BMD
07 mag 2025 1 BMD = 0.8238 CHF 1 CHF = 1.2139 BMD
08 mag 2025 1 BMD = 0.8257 CHF 1 CHF = 1.2111 BMD
09 mag 2025 1 BMD = 0.8313 CHF 1 CHF = 1.203 BMD
10 mag 2025 1 BMD = 0.8317 CHF 1 CHF = 1.2023 BMD
11 mag 2025 1 BMD = 0.832 CHF 1 CHF = 1.2019 BMD
12 mag 2025 1 BMD = 0.8441 CHF 1 CHF = 1.1847 BMD
13 mag 2025 1 BMD = 0.8418 CHF 1 CHF = 1.1879 BMD
14 mag 2025 1 BMD = 0.8361 CHF 1 CHF = 1.196 BMD
15 mag 2025 1 BMD = 0.8386 CHF 1 CHF = 1.1924 BMD
16 mag 2025 1 BMD = 0.8368 CHF 1 CHF = 1.195 BMD
17 mag 2025 1 BMD = 0.8378 CHF 1 CHF = 1.1935 BMD
18 mag 2025 1 BMD = 0.8378 CHF 1 CHF = 1.1935 BMD
19 mag 2025 1 BMD = 0.8334 CHF 1 CHF = 1.1999 BMD
20 mag 2025 1 BMD = 0.8331 CHF 1 CHF = 1.2004 BMD
21 mag 2025 1 BMD = 0.8248 CHF 1 CHF = 1.2124 BMD
22 mag 2025 1 BMD = 0.8264 CHF 1 CHF = 1.2101 BMD
23 mag 2025 1 BMD = 0.8252 CHF 1 CHF = 1.2118 BMD
24 mag 2025 1 BMD = 0.8215 CHF 1 CHF = 1.2173 BMD
25 mag 2025 1 BMD = 0.8215 CHF 1 CHF = 1.2173 BMD
26 mag 2025 1 BMD = 0.8223 CHF 1 CHF = 1.2161 BMD
27 mag 2025 1 BMD = 0.8269 CHF 1 CHF = 1.2093 BMD
28 mag 2025 1 BMD = 0.8274 CHF 1 CHF = 1.2086 BMD
29 mag 2025 1 BMD = 0.8277 CHF 1 CHF = 1.2081 BMD
30 mag 2025 1 BMD = 0.824 CHF 1 CHF = 1.2136 BMD
31 mag 2025 1 BMD = 0.822 CHF 1 CHF = 1.2165 BMD

Jun 2025

DataBMD-CHFCHF-BMD
01 giu 2025 1 BMD = 0.8213 CHF 1 CHF = 1.2176 BMD
02 giu 2025 1 BMD = 0.8178 CHF 1 CHF = 1.2228 BMD
03 giu 2025 1 BMD = 0.821 CHF 1 CHF = 1.218 BMD
04 giu 2025 1 BMD = 0.823 CHF 1 CHF = 1.215 BMD
05 giu 2025 1 BMD = 0.8196 CHF 1 CHF = 1.2201 BMD
06 giu 2025 1 BMD = 0.8212 CHF 1 CHF = 1.2177 BMD
07 giu 2025 1 BMD = 0.8245 CHF 1 CHF = 1.2129 BMD
08 giu 2025 1 BMD = 0.8221 CHF 1 CHF = 1.2163 BMD
09 giu 2025 1 BMD = 0.8211 CHF 1 CHF = 1.2178 BMD
10 giu 2025 1 BMD = 0.8211 CHF 1 CHF = 1.2178 BMD
11 giu 2025 1 BMD = 0.8228 CHF 1 CHF = 1.2154 BMD
12 giu 2025 1 BMD = 0.8129 CHF 1 CHF = 1.2301 BMD
13 giu 2025 1 BMD = 0.8138 CHF 1 CHF = 1.2289 BMD
14 giu 2025 1 BMD = 0.8124 CHF 1 CHF = 1.2309 BMD

Informazioni sui tassi di cambio tra BMD-CHF e CHF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats