> Tassi di cambio tra BMD-CLP e CLP-BMD - 2024

Tassi di cambio tra BMD-CLP e CLP-BMD - 2024

Tassi di cambio tra BMD-CLP e CLP-BMD

Consulta qui di seguito i tassi di cambio per BMD-CLP e CLP-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 943,3597 CLP

1 CLP = 0,0011 BMD

1A 2A 3A

BMD rispetto a CLPCLP rispetto a BMD

Jan 2024

Data	BMD-CLP	CLP-BMD
01 gen 2024	1 BMD = 885.3292 CLP	1 CLP = 0.0011 BMD
02 gen 2024	1 BMD = 876.2495 CLP	1 CLP = 0.0011 BMD
03 gen 2024	1 BMD = 884.6915 CLP	1 CLP = 0.0011 BMD
04 gen 2024	1 BMD = 880.7403 CLP	1 CLP = 0.0011 BMD
05 gen 2024	1 BMD = 898.3502 CLP	1 CLP = 0.0011 BMD
06 gen 2024	1 BMD = 888.9444 CLP	1 CLP = 0.0011 BMD
07 gen 2024	1 BMD = 888.9444 CLP	1 CLP = 0.0011 BMD
08 gen 2024	1 BMD = 900.8499 CLP	1 CLP = 0.0011 BMD
09 gen 2024	1 BMD = 908.29 CLP	1 CLP = 0.0011 BMD
10 gen 2024	1 BMD = 915.4401 CLP	1 CLP = 0.0011 BMD
11 gen 2024	1 BMD = 913.3698 CLP	1 CLP = 0.0011 BMD
12 gen 2024	1 BMD = 914.3902 CLP	1 CLP = 0.0011 BMD
13 gen 2024	1 BMD = 908.5312 CLP	1 CLP = 0.0011 BMD
14 gen 2024	1 BMD = 908.5312 CLP	1 CLP = 0.0011 BMD
15 gen 2024	1 BMD = 912.2047 CLP	1 CLP = 0.0011 BMD
16 gen 2024	1 BMD = 913.9606 CLP	1 CLP = 0.0011 BMD
17 gen 2024	1 BMD = 924.5899 CLP	1 CLP = 0.0011 BMD
18 gen 2024	1 BMD = 919.7017 CLP	1 CLP = 0.0011 BMD
19 gen 2024	1 BMD = 910.6401 CLP	1 CLP = 0.0011 BMD
20 gen 2024	1 BMD = 908.1122 CLP	1 CLP = 0.0011 BMD
21 gen 2024	1 BMD = 908.1122 CLP	1 CLP = 0.0011 BMD
22 gen 2024	1 BMD = 906.4505 CLP	1 CLP = 0.0011 BMD
23 gen 2024	1 BMD = 907.9405 CLP	1 CLP = 0.0011 BMD
24 gen 2024	1 BMD = 911.0801 CLP	1 CLP = 0.0011 BMD
25 gen 2024	1 BMD = 911.2498 CLP	1 CLP = 0.0011 BMD
26 gen 2024	1 BMD = 910.0295 CLP	1 CLP = 0.0011 BMD
27 gen 2024	1 BMD = 907.7364 CLP	1 CLP = 0.0011 BMD
28 gen 2024	1 BMD = 907.7364 CLP	1 CLP = 0.0011 BMD
29 gen 2024	1 BMD = 923.7695 CLP	1 CLP = 0.0011 BMD
30 gen 2024	1 BMD = 932.14 CLP	1 CLP = 0.0011 BMD
31 gen 2024	1 BMD = 933.75 CLP	1 CLP = 0.0011 BMD

Feb 2024

Data	BMD-CLP	CLP-BMD
01 feb 2024	1 BMD = 935.701 CLP	1 CLP = 0.0011 BMD
02 feb 2024	1 BMD = 932.5019 CLP	1 CLP = 0.0011 BMD
03 feb 2024	1 BMD = 938.7737 CLP	1 CLP = 0.0011 BMD
04 feb 2024	1 BMD = 938.7737 CLP	1 CLP = 0.0011 BMD
05 feb 2024	1 BMD = 955.9797 CLP	1 CLP = 0.001 BMD
06 feb 2024	1 BMD = 953.6303 CLP	1 CLP = 0.001 BMD
07 feb 2024	1 BMD = 945.9498 CLP	1 CLP = 0.0011 BMD
08 feb 2024	1 BMD = 953.8037 CLP	1 CLP = 0.001 BMD
09 feb 2024	1 BMD = 967.0797 CLP	1 CLP = 0.001 BMD
10 feb 2024	1 BMD = 969.5964 CLP	1 CLP = 0.001 BMD
11 feb 2024	1 BMD = 969.5964 CLP	1 CLP = 0.001 BMD
12 feb 2024	1 BMD = 967.9801 CLP	1 CLP = 0.001 BMD
13 feb 2024	1 BMD = 970.3898 CLP	1 CLP = 0.001 BMD
14 feb 2024	1 BMD = 965.24 CLP	1 CLP = 0.001 BMD
15 feb 2024	1 BMD = 961.6856 CLP	1 CLP = 0.001 BMD
16 feb 2024	1 BMD = 969.2498 CLP	1 CLP = 0.001 BMD
17 feb 2024	1 BMD = 971.4038 CLP	1 CLP = 0.001 BMD
18 feb 2024	1 BMD = 964.1939 CLP	1 CLP = 0.001 BMD
19 feb 2024	1 BMD = 972.7495 CLP	1 CLP = 0.001 BMD
20 feb 2024	1 BMD = 963.8603 CLP	1 CLP = 0.001 BMD
21 feb 2024	1 BMD = 965.2301 CLP	1 CLP = 0.001 BMD
22 feb 2024	1 BMD = 968.8992 CLP	1 CLP = 0.001 BMD
23 feb 2024	1 BMD = 981.0001 CLP	1 CLP = 0.001 BMD
24 feb 2024	1 BMD = 978.6928 CLP	1 CLP = 0.001 BMD
25 feb 2024	1 BMD = 978.6928 CLP	1 CLP = 0.001 BMD
26 feb 2024	1 BMD = 986.4299 CLP	1 CLP = 0.001 BMD
27 feb 2024	1 BMD = 984.5503 CLP	1 CLP = 0.001 BMD
28 feb 2024	1 BMD = 980.0798 CLP	1 CLP = 0.001 BMD
29 feb 2024	1 BMD = 978.9806 CLP	1 CLP = 0.001 BMD

Mar 2024

Data	BMD-CLP	CLP-BMD
01 mar 2024	1 BMD = 966.5498 CLP	1 CLP = 0.001 BMD
02 mar 2024	1 BMD = 958.6251 CLP	1 CLP = 0.001 BMD
03 mar 2024	1 BMD = 958.6251 CLP	1 CLP = 0.001 BMD
04 mar 2024	1 BMD = 971.5009 CLP	1 CLP = 0.001 BMD
05 mar 2024	1 BMD = 973.8796 CLP	1 CLP = 0.001 BMD
06 mar 2024	1 BMD = 975.2494 CLP	1 CLP = 0.001 BMD
07 mar 2024	1 BMD = 985.3494 CLP	1 CLP = 0.001 BMD
08 mar 2024	1 BMD = 970.9998 CLP	1 CLP = 0.001 BMD
09 mar 2024	1 BMD = 966.4065 CLP	1 CLP = 0.001 BMD
10 mar 2024	1 BMD = 966.4065 CLP	1 CLP = 0.001 BMD
11 mar 2024	1 BMD = 966.36 CLP	1 CLP = 0.001 BMD
12 mar 2024	1 BMD = 964.5596 CLP	1 CLP = 0.001 BMD
13 mar 2024	1 BMD = 957.1801 CLP	1 CLP = 0.001 BMD
14 mar 2024	1 BMD = 946.7199 CLP	1 CLP = 0.0011 BMD
15 mar 2024	1 BMD = 937.4904 CLP	1 CLP = 0.0011 BMD
16 mar 2024	1 BMD = 938.1299 CLP	1 CLP = 0.0011 BMD
17 mar 2024	1 BMD = 938.1299 CLP	1 CLP = 0.0011 BMD
18 mar 2024	1 BMD = 945.3505 CLP	1 CLP = 0.0011 BMD
19 mar 2024	1 BMD = 955.9303 CLP	1 CLP = 0.001 BMD
20 mar 2024	1 BMD = 978.1498 CLP	1 CLP = 0.001 BMD
21 mar 2024	1 BMD = 968.44 CLP	1 CLP = 0.001 BMD
22 mar 2024	1 BMD = 978.8493 CLP	1 CLP = 0.001 BMD
23 mar 2024	1 BMD = 976.9527 CLP	1 CLP = 0.001 BMD
24 mar 2024	1 BMD = 976.9527 CLP	1 CLP = 0.001 BMD
25 mar 2024	1 BMD = 978.01 CLP	1 CLP = 0.001 BMD
26 mar 2024	1 BMD = 977.5503 CLP	1 CLP = 0.001 BMD
27 mar 2024	1 BMD = 980.4209 CLP	1 CLP = 0.001 BMD
28 mar 2024	1 BMD = 981.6397 CLP	1 CLP = 0.001 BMD
29 mar 2024	1 BMD = 980.3589 CLP	1 CLP = 0.001 BMD
30 mar 2024	1 BMD = 979.1792 CLP	1 CLP = 0.001 BMD
31 mar 2024	1 BMD = 979.1792 CLP	1 CLP = 0.001 BMD

Apr 2024

Data	BMD-CLP	CLP-BMD
01 apr 2024	1 BMD = 974.9008 CLP	1 CLP = 0.001 BMD
02 apr 2024	1 BMD = 984.8029 CLP	1 CLP = 0.001 BMD
03 apr 2024	1 BMD = 972.4403 CLP	1 CLP = 0.001 BMD
04 apr 2024	1 BMD = 951.6896 CLP	1 CLP = 0.0011 BMD
05 apr 2024	1 BMD = 941.7508 CLP	1 CLP = 0.0011 BMD
06 apr 2024	1 BMD = 939.7942 CLP	1 CLP = 0.0011 BMD
07 apr 2024	1 BMD = 939.7942 CLP	1 CLP = 0.0011 BMD
08 apr 2024	1 BMD = 951.7607 CLP	1 CLP = 0.0011 BMD
09 apr 2024	1 BMD = 944.6062 CLP	1 CLP = 0.0011 BMD
10 apr 2024	1 BMD = 941.5899 CLP	1 CLP = 0.0011 BMD
11 apr 2024	1 BMD = 954.8198 CLP	1 CLP = 0.001 BMD
12 apr 2024	1 BMD = 955.7933 CLP	1 CLP = 0.001 BMD
13 apr 2024	1 BMD = 964.07 CLP	1 CLP = 0.001 BMD
14 apr 2024	1 BMD = 954.031 CLP	1 CLP = 0.001 BMD
15 apr 2024	1 BMD = 967.13 CLP	1 CLP = 0.001 BMD
16 apr 2024	1 BMD = 981.2302 CLP	1 CLP = 0.001 BMD
17 apr 2024	1 BMD = 979.2403 CLP	1 CLP = 0.001 BMD
18 apr 2024	1 BMD = 976.6303 CLP	1 CLP = 0.001 BMD
19 apr 2024	1 BMD = 968.9305 CLP	1 CLP = 0.001 BMD
20 apr 2024	1 BMD = 963.2726 CLP	1 CLP = 0.001 BMD
21 apr 2024	1 BMD = 963.2726 CLP	1 CLP = 0.001 BMD
22 apr 2024	1 BMD = 955.8498 CLP	1 CLP = 0.001 BMD
23 apr 2024	1 BMD = 951.76 CLP	1 CLP = 0.0011 BMD
24 apr 2024	1 BMD = 956.3902 CLP	1 CLP = 0.001 BMD
25 apr 2024	1 BMD = 950.9194 CLP	1 CLP = 0.0011 BMD
26 apr 2024	1 BMD = 948.0898 CLP	1 CLP = 0.0011 BMD
27 apr 2024	1 BMD = 951.9696 CLP	1 CLP = 0.0011 BMD
28 apr 2024	1 BMD = 951.9696 CLP	1 CLP = 0.0011 BMD
29 apr 2024	1 BMD = 947.9504 CLP	1 CLP = 0.0011 BMD
30 apr 2024	1 BMD = 943.7608 CLP	1 CLP = 0.0011 BMD

May 2024

Data	BMD-CLP	CLP-BMD
01 mag 2024	1 BMD = 960.2058 CLP	1 CLP = 0.001 BMD
02 mag 2024	1 BMD = 960.3899 CLP	1 CLP = 0.001 BMD
03 mag 2024	1 BMD = 943.8204 CLP	1 CLP = 0.0011 BMD
04 mag 2024	1 BMD = 942.2847 CLP	1 CLP = 0.0011 BMD
05 mag 2024	1 BMD = 942.2847 CLP	1 CLP = 0.0011 BMD
06 mag 2024	1 BMD = 936.4798 CLP	1 CLP = 0.0011 BMD
07 mag 2024	1 BMD = 930.0597 CLP	1 CLP = 0.0011 BMD
08 mag 2024	1 BMD = 935.8505 CLP	1 CLP = 0.0011 BMD
09 mag 2024	1 BMD = 938.0597 CLP	1 CLP = 0.0011 BMD
10 mag 2024	1 BMD = 929.0096 CLP	1 CLP = 0.0011 BMD
11 mag 2024	1 BMD = 932.4403 CLP	1 CLP = 0.0011 BMD
12 mag 2024	1 BMD = 924.577 CLP	1 CLP = 0.0011 BMD
13 mag 2024	1 BMD = 923.9062 CLP	1 CLP = 0.0011 BMD
14 mag 2024	1 BMD = 921.9493 CLP	1 CLP = 0.0011 BMD
15 mag 2024	1 BMD = 914.3202 CLP	1 CLP = 0.0011 BMD
16 mag 2024	1 BMD = 903.2996 CLP	1 CLP = 0.0011 BMD
17 mag 2024	1 BMD = 899.19 CLP	1 CLP = 0.0011 BMD
18 mag 2024	1 BMD = 894.4981 CLP	1 CLP = 0.0011 BMD
19 mag 2024	1 BMD = 894.4981 CLP	1 CLP = 0.0011 BMD
20 mag 2024	1 BMD = 892.4602 CLP	1 CLP = 0.0011 BMD
21 mag 2024	1 BMD = 889.6294 CLP	1 CLP = 0.0011 BMD
22 mag 2024	1 BMD = 888.4891 CLP	1 CLP = 0.0011 BMD
23 mag 2024	1 BMD = 908.9067 CLP	1 CLP = 0.0011 BMD
24 mag 2024	1 BMD = 909.4503 CLP	1 CLP = 0.0011 BMD
25 mag 2024	1 BMD = 908.7853 CLP	1 CLP = 0.0011 BMD
26 mag 2024	1 BMD = 908.7853 CLP	1 CLP = 0.0011 BMD
27 mag 2024	1 BMD = 903.55 CLP	1 CLP = 0.0011 BMD
28 mag 2024	1 BMD = 899.4701 CLP	1 CLP = 0.0011 BMD
29 mag 2024	1 BMD = 899.1293 CLP	1 CLP = 0.0011 BMD
30 mag 2024	1 BMD = 913.7078 CLP	1 CLP = 0.0011 BMD
31 mag 2024	1 BMD = 917.8297 CLP	1 CLP = 0.0011 BMD

Jun 2024

Data	BMD-CLP	CLP-BMD
01 giu 2024	1 BMD = 917.5774 CLP	1 CLP = 0.0011 BMD
02 giu 2024	1 BMD = 917.5774 CLP	1 CLP = 0.0011 BMD
03 giu 2024	1 BMD = 918.6803 CLP	1 CLP = 0.0011 BMD
04 giu 2024	1 BMD = 906.8101 CLP	1 CLP = 0.0011 BMD
05 giu 2024	1 BMD = 905.2798 CLP	1 CLP = 0.0011 BMD
06 giu 2024	1 BMD = 910.2101 CLP	1 CLP = 0.0011 BMD
07 giu 2024	1 BMD = 908.9398 CLP	1 CLP = 0.0011 BMD
08 giu 2024	1 BMD = 913.9265 CLP	1 CLP = 0.0011 BMD
09 giu 2024	1 BMD = 913.9265 CLP	1 CLP = 0.0011 BMD
10 giu 2024	1 BMD = 919.7602 CLP	1 CLP = 0.0011 BMD
11 giu 2024	1 BMD = 924.3098 CLP	1 CLP = 0.0011 BMD
12 giu 2024	1 BMD = 923.3301 CLP	1 CLP = 0.0011 BMD
13 giu 2024	1 BMD = 916.6594 CLP	1 CLP = 0.0011 BMD
14 giu 2024	1 BMD = 919.0407 CLP	1 CLP = 0.0011 BMD
15 giu 2024	1 BMD = 915.7087 CLP	1 CLP = 0.0011 BMD
16 giu 2024	1 BMD = 915.7087 CLP	1 CLP = 0.0011 BMD
17 giu 2024	1 BMD = 927.7908 CLP	1 CLP = 0.0011 BMD
18 giu 2024	1 BMD = 936.9707 CLP	1 CLP = 0.0011 BMD
19 giu 2024	1 BMD = 933.8604 CLP	1 CLP = 0.0011 BMD
20 giu 2024	1 BMD = 931.6097 CLP	1 CLP = 0.0011 BMD
21 giu 2024	1 BMD = 932.095 CLP	1 CLP = 0.0011 BMD
22 giu 2024	1 BMD = 930.0069 CLP	1 CLP = 0.0011 BMD
23 giu 2024	1 BMD = 930.0069 CLP	1 CLP = 0.0011 BMD
24 giu 2024	1 BMD = 941.6204 CLP	1 CLP = 0.0011 BMD
25 giu 2024	1 BMD = 947.03 CLP	1 CLP = 0.0011 BMD
26 giu 2024	1 BMD = 941.7399 CLP	1 CLP = 0.0011 BMD
27 giu 2024	1 BMD = 951.4497 CLP	1 CLP = 0.0011 BMD
28 giu 2024	1 BMD = 952.4015 CLP	1 CLP = 0.001 BMD
29 giu 2024	1 BMD = 947.0506 CLP	1 CLP = 0.0011 BMD
30 giu 2024	1 BMD = 955.11 CLP	1 CLP = 0.001 BMD

Jul 2024

Data	BMD-CLP	CLP-BMD
01 lug 2024	1 BMD = 940.0699 CLP	1 CLP = 0.0011 BMD
02 lug 2024	1 BMD = 945.8297 CLP	1 CLP = 0.0011 BMD
03 lug 2024	1 BMD = 944.4904 CLP	1 CLP = 0.0011 BMD
04 lug 2024	1 BMD = 939.8969 CLP	1 CLP = 0.0011 BMD
05 lug 2024	1 BMD = 931.8798 CLP	1 CLP = 0.0011 BMD
06 lug 2024	1 BMD = 932.3938 CLP	1 CLP = 0.0011 BMD
07 lug 2024	1 BMD = 932.3938 CLP	1 CLP = 0.0011 BMD
08 lug 2024	1 BMD = 936.7703 CLP	1 CLP = 0.0011 BMD
09 lug 2024	1 BMD = 940.7201 CLP	1 CLP = 0.0011 BMD
10 lug 2024	1 BMD = 928.8302 CLP	1 CLP = 0.0011 BMD
11 lug 2024	1 BMD = 927.886 CLP	1 CLP = 0.0011 BMD
12 lug 2024	1 BMD = 912.5203 CLP	1 CLP = 0.0011 BMD
13 lug 2024	1 BMD = 905.8903 CLP	1 CLP = 0.0011 BMD
14 lug 2024	1 BMD = 911.7702 CLP	1 CLP = 0.0011 BMD
15 lug 2024	1 BMD = 905.32 CLP	1 CLP = 0.0011 BMD
16 lug 2024	1 BMD = 909.2901 CLP	1 CLP = 0.0011 BMD
17 lug 2024	1 BMD = 910.8205 CLP	1 CLP = 0.0011 BMD
18 lug 2024	1 BMD = 927.49 CLP	1 CLP = 0.0011 BMD
19 lug 2024	1 BMD = 934.3302 CLP	1 CLP = 0.0011 BMD
20 lug 2024	1 BMD = 941.7526 CLP	1 CLP = 0.0011 BMD
21 lug 2024	1 BMD = 941.7526 CLP	1 CLP = 0.0011 BMD
22 lug 2024	1 BMD = 948.2799 CLP	1 CLP = 0.0011 BMD
23 lug 2024	1 BMD = 943.6304 CLP	1 CLP = 0.0011 BMD
24 lug 2024	1 BMD = 947.6503 CLP	1 CLP = 0.0011 BMD
25 lug 2024	1 BMD = 950.4195 CLP	1 CLP = 0.0011 BMD
26 lug 2024	1 BMD = 945.6398 CLP	1 CLP = 0.0011 BMD
27 lug 2024	1 BMD = 948.8346 CLP	1 CLP = 0.0011 BMD
28 lug 2024	1 BMD = 948.8346 CLP	1 CLP = 0.0011 BMD
29 lug 2024	1 BMD = 952.2899 CLP	1 CLP = 0.0011 BMD
30 lug 2024	1 BMD = 955.9597 CLP	1 CLP = 0.001 BMD
31 lug 2024	1 BMD = 951.0292 CLP	1 CLP = 0.0011 BMD

Aug 2024

Data	BMD-CLP	CLP-BMD
01 ago 2024	1 BMD = 941.5901 CLP	1 CLP = 0.0011 BMD
02 ago 2024	1 BMD = 948.6294 CLP	1 CLP = 0.0011 BMD
03 ago 2024	1 BMD = 943.8171 CLP	1 CLP = 0.0011 BMD
04 ago 2024	1 BMD = 943.8171 CLP	1 CLP = 0.0011 BMD
05 ago 2024	1 BMD = 958.8602 CLP	1 CLP = 0.001 BMD
06 ago 2024	1 BMD = 952.5299 CLP	1 CLP = 0.001 BMD
07 ago 2024	1 BMD = 942.58 CLP	1 CLP = 0.0011 BMD
08 ago 2024	1 BMD = 941.8503 CLP	1 CLP = 0.0011 BMD
09 ago 2024	1 BMD = 936.0703 CLP	1 CLP = 0.0011 BMD
10 ago 2024	1 BMD = 932.8205 CLP	1 CLP = 0.0011 BMD
11 ago 2024	1 BMD = 935.1599 CLP	1 CLP = 0.0011 BMD
12 ago 2024	1 BMD = 929.4952 CLP	1 CLP = 0.0011 BMD
13 ago 2024	1 BMD = 934.0504 CLP	1 CLP = 0.0011 BMD
14 ago 2024	1 BMD = 931.6501 CLP	1 CLP = 0.0011 BMD
15 ago 2024	1 BMD = 933.7303 CLP	1 CLP = 0.0011 BMD
16 ago 2024	1 BMD = 932.8398 CLP	1 CLP = 0.0011 BMD
17 ago 2024	1 BMD = 929.192 CLP	1 CLP = 0.0011 BMD
18 ago 2024	1 BMD = 929.192 CLP	1 CLP = 0.0011 BMD
19 ago 2024	1 BMD = 935.9595 CLP	1 CLP = 0.0011 BMD
20 ago 2024	1 BMD = 922.01 CLP	1 CLP = 0.0011 BMD
21 ago 2024	1 BMD = 924.3303 CLP	1 CLP = 0.0011 BMD
22 ago 2024	1 BMD = 918.1599 CLP	1 CLP = 0.0011 BMD
23 ago 2024	1 BMD = 917.7602 CLP	1 CLP = 0.0011 BMD
24 ago 2024	1 BMD = 912.2359 CLP	1 CLP = 0.0011 BMD
25 ago 2024	1 BMD = 912.2359 CLP	1 CLP = 0.0011 BMD
26 ago 2024	1 BMD = 910.1499 CLP	1 CLP = 0.0011 BMD
27 ago 2024	1 BMD = 906.2596 CLP	1 CLP = 0.0011 BMD
28 ago 2024	1 BMD = 909.9296 CLP	1 CLP = 0.0011 BMD
29 ago 2024	1 BMD = 913.48 CLP	1 CLP = 0.0011 BMD
30 ago 2024	1 BMD = 913.0699 CLP	1 CLP = 0.0011 BMD
31 ago 2024	1 BMD = 913.9042 CLP	1 CLP = 0.0011 BMD

Sep 2024

Data	BMD-CLP	CLP-BMD
01 set 2024	1 BMD = 913.9042 CLP	1 CLP = 0.0011 BMD
02 set 2024	1 BMD = 913.1401 CLP	1 CLP = 0.0011 BMD
03 set 2024	1 BMD = 918.37 CLP	1 CLP = 0.0011 BMD
04 set 2024	1 BMD = 931.7593 CLP	1 CLP = 0.0011 BMD
05 set 2024	1 BMD = 942.199 CLP	1 CLP = 0.0011 BMD
06 set 2024	1 BMD = 942.1201 CLP	1 CLP = 0.0011 BMD
07 set 2024	1 BMD = 945.8306 CLP	1 CLP = 0.0011 BMD
08 set 2024	1 BMD = 943.4227 CLP	1 CLP = 0.0011 BMD
09 set 2024	1 BMD = 943.0306 CLP	1 CLP = 0.0011 BMD
10 set 2024	1 BMD = 943.5296 CLP	1 CLP = 0.0011 BMD
11 set 2024	1 BMD = 947.2499 CLP	1 CLP = 0.0011 BMD
12 set 2024	1 BMD = 939.7078 CLP	1 CLP = 0.0011 BMD
13 set 2024	1 BMD = 931.7197 CLP	1 CLP = 0.0011 BMD
14 set 2024	1 BMD = 930.8768 CLP	1 CLP = 0.0011 BMD
15 set 2024	1 BMD = 930.8768 CLP	1 CLP = 0.0011 BMD
16 set 2024	1 BMD = 927.62 CLP	1 CLP = 0.0011 BMD
17 set 2024	1 BMD = 924.9803 CLP	1 CLP = 0.0011 BMD
18 set 2024	1 BMD = 931.59 CLP	1 CLP = 0.0011 BMD
19 set 2024	1 BMD = 931.3193 CLP	1 CLP = 0.0011 BMD
20 set 2024	1 BMD = 931.1301 CLP	1 CLP = 0.0011 BMD
21 set 2024	1 BMD = 930.6505 CLP	1 CLP = 0.0011 BMD
22 set 2024	1 BMD = 928.4035 CLP	1 CLP = 0.0011 BMD
23 set 2024	1 BMD = 928.4995 CLP	1 CLP = 0.0011 BMD
24 set 2024	1 BMD = 918.5796 CLP	1 CLP = 0.0011 BMD
25 set 2024	1 BMD = 914.6699 CLP	1 CLP = 0.0011 BMD
26 set 2024	1 BMD = 906.2801 CLP	1 CLP = 0.0011 BMD
27 set 2024	1 BMD = 903.75 CLP	1 CLP = 0.0011 BMD
28 set 2024	1 BMD = 899.1505 CLP	1 CLP = 0.0011 BMD
29 set 2024	1 BMD = 899.1505 CLP	1 CLP = 0.0011 BMD
30 set 2024	1 BMD = 897.11 CLP	1 CLP = 0.0011 BMD

Oct 2024

Data	BMD-CLP	CLP-BMD
01 ott 2024	1 BMD = 903.5303 CLP	1 CLP = 0.0011 BMD
02 ott 2024	1 BMD = 903.0507 CLP	1 CLP = 0.0011 BMD
03 ott 2024	1 BMD = 914.6598 CLP	1 CLP = 0.0011 BMD
04 ott 2024	1 BMD = 920.9903 CLP	1 CLP = 0.0011 BMD
05 ott 2024	1 BMD = 925.0809 CLP	1 CLP = 0.0011 BMD
06 ott 2024	1 BMD = 925.0809 CLP	1 CLP = 0.0011 BMD
07 ott 2024	1 BMD = 924.9999 CLP	1 CLP = 0.0011 BMD
08 ott 2024	1 BMD = 930.3293 CLP	1 CLP = 0.0011 BMD
09 ott 2024	1 BMD = 934.6904 CLP	1 CLP = 0.0011 BMD
10 ott 2024	1 BMD = 933.0301 CLP	1 CLP = 0.0011 BMD
11 ott 2024	1 BMD = 927.6296 CLP	1 CLP = 0.0011 BMD
12 ott 2024	1 BMD = 930.2617 CLP	1 CLP = 0.0011 BMD
13 ott 2024	1 BMD = 930.2617 CLP	1 CLP = 0.0011 BMD
14 ott 2024	1 BMD = 926.5215 CLP	1 CLP = 0.0011 BMD
15 ott 2024	1 BMD = 927.7605 CLP	1 CLP = 0.0011 BMD
16 ott 2024	1 BMD = 938.3301 CLP	1 CLP = 0.0011 BMD
17 ott 2024	1 BMD = 939.1806 CLP	1 CLP = 0.0011 BMD
18 ott 2024	1 BMD = 944.6693 CLP	1 CLP = 0.0011 BMD
19 ott 2024	1 BMD = 943.6312 CLP	1 CLP = 0.0011 BMD
20 ott 2024	1 BMD = 943.6312 CLP	1 CLP = 0.0011 BMD
21 ott 2024	1 BMD = 952.8501 CLP	1 CLP = 0.001 BMD
22 ott 2024	1 BMD = 950.4796 CLP	1 CLP = 0.0011 BMD
23 ott 2024	1 BMD = 953.3193 CLP	1 CLP = 0.001 BMD
24 ott 2024	1 BMD = 943.4894 CLP	1 CLP = 0.0011 BMD
25 ott 2024	1 BMD = 947.0397 CLP	1 CLP = 0.0011 BMD
26 ott 2024	1 BMD = 947.9043 CLP	1 CLP = 0.0011 BMD
27 ott 2024	1 BMD = 947.9043 CLP	1 CLP = 0.0011 BMD
28 ott 2024	1 BMD = 947.0199 CLP	1 CLP = 0.0011 BMD
29 ott 2024	1 BMD = 946.2703 CLP	1 CLP = 0.0011 BMD
30 ott 2024	1 BMD = 952.7012 CLP	1 CLP = 0.001 BMD
31 ott 2024	1 BMD = 961.79 CLP	1 CLP = 0.001 BMD

Nov 2024

Data	BMD-CLP	CLP-BMD
01 nov 2024	1 BMD = 961.44 CLP	1 CLP = 0.001 BMD
02 nov 2024	1 BMD = 961.12 CLP	1 CLP = 0.001 BMD
03 nov 2024	1 BMD = 960.2808 CLP	1 CLP = 0.001 BMD
04 nov 2024	1 BMD = 958.5897 CLP	1 CLP = 0.001 BMD
05 nov 2024	1 BMD = 953.9996 CLP	1 CLP = 0.001 BMD
06 nov 2024	1 BMD = 963.14 CLP	1 CLP = 0.001 BMD
07 nov 2024	1 BMD = 958.801 CLP	1 CLP = 0.001 BMD
08 nov 2024	1 BMD = 962.5903 CLP	1 CLP = 0.001 BMD
09 nov 2024	1 BMD = 958.8291 CLP	1 CLP = 0.001 BMD
10 nov 2024	1 BMD = 958.8291 CLP	1 CLP = 0.001 BMD
11 nov 2024	1 BMD = 970.7801 CLP	1 CLP = 0.001 BMD
12 nov 2024	1 BMD = 980.8697 CLP	1 CLP = 0.001 BMD
13 nov 2024	1 BMD = 984.5896 CLP	1 CLP = 0.001 BMD
14 nov 2024	1 BMD = 974.5497 CLP	1 CLP = 0.001 BMD
15 nov 2024	1 BMD = 972.4798 CLP	1 CLP = 0.001 BMD
16 nov 2024	1 BMD = 975.2687 CLP	1 CLP = 0.001 BMD
17 nov 2024	1 BMD = 975.2687 CLP	1 CLP = 0.001 BMD
18 nov 2024	1 BMD = 979.6301 CLP	1 CLP = 0.001 BMD
19 nov 2024	1 BMD = 974.9498 CLP	1 CLP = 0.001 BMD
20 nov 2024	1 BMD = 971.3102 CLP	1 CLP = 0.001 BMD
21 nov 2024	1 BMD = 973.4904 CLP	1 CLP = 0.001 BMD
22 nov 2024	1 BMD = 976.0499 CLP	1 CLP = 0.001 BMD
23 nov 2024	1 BMD = 977.9253 CLP	1 CLP = 0.001 BMD
24 nov 2024	1 BMD = 977.9253 CLP	1 CLP = 0.001 BMD
25 nov 2024	1 BMD = 975.1899 CLP	1 CLP = 0.001 BMD
26 nov 2024	1 BMD = 973.9597 CLP	1 CLP = 0.001 BMD
27 nov 2024	1 BMD = 976.1204 CLP	1 CLP = 0.001 BMD
28 nov 2024	1 BMD = 976.5305 CLP	1 CLP = 0.001 BMD
29 nov 2024	1 BMD = 977.6803 CLP	1 CLP = 0.001 BMD
30 nov 2024	1 BMD = 974.1835 CLP	1 CLP = 0.001 BMD

Dec 2024

Data	BMD-CLP	CLP-BMD
01 dic 2024	1 BMD = 974.1835 CLP	1 CLP = 0.001 BMD
02 dic 2024	1 BMD = 977.7503 CLP	1 CLP = 0.001 BMD
03 dic 2024	1 BMD = 976.4797 CLP	1 CLP = 0.001 BMD
04 dic 2024	1 BMD = 973.6101 CLP	1 CLP = 0.001 BMD
05 dic 2024	1 BMD = 974.57 CLP	1 CLP = 0.001 BMD
06 dic 2024	1 BMD = 970.7902 CLP	1 CLP = 0.001 BMD
07 dic 2024	1 BMD = 971.0747 CLP	1 CLP = 0.001 BMD
08 dic 2024	1 BMD = 971.0747 CLP	1 CLP = 0.001 BMD
09 dic 2024	1 BMD = 970.1594 CLP	1 CLP = 0.001 BMD
10 dic 2024	1 BMD = 971.1405 CLP	1 CLP = 0.001 BMD
11 dic 2024	1 BMD = 976.2903 CLP	1 CLP = 0.001 BMD
12 dic 2024	1 BMD = 974.1905 CLP	1 CLP = 0.001 BMD
13 dic 2024	1 BMD = 979.22 CLP	1 CLP = 0.001 BMD
14 dic 2024	1 BMD = 978.5866 CLP	1 CLP = 0.001 BMD
15 dic 2024	1 BMD = 978.5866 CLP	1 CLP = 0.001 BMD
16 dic 2024	1 BMD = 983.9995 CLP	1 CLP = 0.001 BMD
17 dic 2024	1 BMD = 984.3804 CLP	1 CLP = 0.001 BMD
18 dic 2024	1 BMD = 986.4103 CLP	1 CLP = 0.001 BMD
19 dic 2024	1 BMD = 998.7704 CLP	1 CLP = 0.001 BMD
20 dic 2024	1 BMD = 992.8302 CLP	1 CLP = 0.001 BMD
21 dic 2024	1 BMD = 987.9046 CLP	1 CLP = 0.001 BMD
22 dic 2024	1 BMD = 987.9046 CLP	1 CLP = 0.001 BMD
23 dic 2024	1 BMD = 993.3102 CLP	1 CLP = 0.001 BMD
24 dic 2024	1 BMD = 988.6507 CLP	1 CLP = 0.001 BMD
25 dic 2024	1 BMD = 989.2894 CLP	1 CLP = 0.001 BMD
26 dic 2024	1 BMD = 988.8106 CLP	1 CLP = 0.001 BMD
27 dic 2024	1 BMD = 991.2896 CLP	1 CLP = 0.001 BMD
28 dic 2024	1 BMD = 992.4808 CLP	1 CLP = 0.001 BMD
29 dic 2024	1 BMD = 992.4808 CLP	1 CLP = 0.001 BMD
30 dic 2024	1 BMD = 996.5062 CLP	1 CLP = 0.001 BMD
31 dic 2024	1 BMD = 994.4197 CLP	1 CLP = 0.001 BMD

Informazioni sui tassi di cambio tra BMD-CLP e CLP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie