currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-CLP e CLP-BMD - 2025

Tassi di cambio tra BMD-CLP e CLP-BMD - 2025

Tassi di cambio tra BMD-CLP e CLP-BMD

Consulta qui di seguito i tassi di cambio per BMD-CLP e CLP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 963,7621 CLP
1 CLP = 0,001 BMD
1A 2A 3A

Jan 2025

DataBMD-CLPCLP-BMD
01 gen 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 gen 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 gen 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 gen 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 gen 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 gen 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 gen 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 gen 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 gen 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 gen 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 gen 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 gen 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 gen 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 gen 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 gen 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 gen 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 gen 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 gen 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 gen 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 gen 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 gen 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 gen 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 gen 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 gen 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 gen 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 gen 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 gen 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 gen 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 gen 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 gen 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 gen 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

DataBMD-CLPCLP-BMD
01 feb 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 feb 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 feb 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 feb 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 feb 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 feb 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 feb 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 feb 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 feb 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 feb 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 feb 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 feb 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 feb 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 feb 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 feb 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 feb 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 feb 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 feb 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 feb 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 feb 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 feb 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 feb 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 feb 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 feb 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 feb 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 feb 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 feb 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 feb 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

DataBMD-CLPCLP-BMD
01 mar 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 mar 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 mar 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 mar 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 mar 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 mar 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 mar 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 mar 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 mar 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 mar 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 mar 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 mar 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 mar 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 mar 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 mar 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 mar 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 mar 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 mar 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 mar 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 mar 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 mar 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 mar 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 mar 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

DataBMD-CLPCLP-BMD
01 apr 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 apr 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 apr 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 apr 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD

Informazioni sui tassi di cambio tra BMD-CLP e CLP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats