> Tassi di cambio tra BMD-CNY e CNY-BMD - 2025

Tassi di cambio tra BMD-CNY e CNY-BMD - 2025

Tassi di cambio tra BMD-CNY e CNY-BMD

Consulta qui di seguito i tassi di cambio per BMD-CNY e CNY-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 7,26 CNY

1 CNY = 0,1377 BMD

1A 2A 3A

BMD rispetto a CNYCNY rispetto a BMD

Jan 2025

Data	BMD-CNY	CNY-BMD
01 gen 2025	1 BMD = 7.2991 CNY	1 CNY = 0.137 BMD
02 gen 2025	1 BMD = 7.2995 CNY	1 CNY = 0.137 BMD
03 gen 2025	1 BMD = 7.3183 CNY	1 CNY = 0.1366 BMD
04 gen 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
05 gen 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
06 gen 2025	1 BMD = 7.3168 CNY	1 CNY = 0.1367 BMD
07 gen 2025	1 BMD = 7.3263 CNY	1 CNY = 0.1365 BMD
08 gen 2025	1 BMD = 7.3317 CNY	1 CNY = 0.1364 BMD
09 gen 2025	1 BMD = 7.3322 CNY	1 CNY = 0.1364 BMD
10 gen 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
11 gen 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
12 gen 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
13 gen 2025	1 BMD = 7.332 CNY	1 CNY = 0.1364 BMD
14 gen 2025	1 BMD = 7.3312 CNY	1 CNY = 0.1364 BMD
15 gen 2025	1 BMD = 7.3316 CNY	1 CNY = 0.1364 BMD
16 gen 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
17 gen 2025	1 BMD = 7.3289 CNY	1 CNY = 0.1364 BMD
18 gen 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
19 gen 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
20 gen 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
21 gen 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
22 gen 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
23 gen 2025	1 BMD = 7.2885 CNY	1 CNY = 0.1372 BMD
24 gen 2025	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
25 gen 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
26 gen 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
27 gen 2025	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
28 gen 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
29 gen 2025	1 BMD = 7.2512 CNY	1 CNY = 0.1379 BMD
30 gen 2025	1 BMD = 7.17 CNY	1 CNY = 0.1395 BMD
31 gen 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD

Feb 2025

Data	BMD-CNY	CNY-BMD
01 feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
02 feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
03 feb 2025	1 BMD = 7.1994 CNY	1 CNY = 0.1389 BMD
04 feb 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
05 feb 2025	1 BMD = 7.2728 CNY	1 CNY = 0.1375 BMD
06 feb 2025	1 BMD = 7.2903 CNY	1 CNY = 0.1372 BMD
07 feb 2025	1 BMD = 7.2889 CNY	1 CNY = 0.1372 BMD
08 feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
09 feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
10 feb 2025	1 BMD = 7.3057 CNY	1 CNY = 0.1369 BMD
11 feb 2025	1 BMD = 7.3052 CNY	1 CNY = 0.1369 BMD
12 feb 2025	1 BMD = 7.31 CNY	1 CNY = 0.1368 BMD
13 feb 2025	1 BMD = 7.309 CNY	1 CNY = 0.1368 BMD
14 feb 2025	1 BMD = 7.2898 CNY	1 CNY = 0.1372 BMD
15 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
16 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
17 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
18 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
19 feb 2025	1 BMD = 7.2796 CNY	1 CNY = 0.1374 BMD
20 feb 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
21 feb 2025	1 BMD = 7.256 CNY	1 CNY = 0.1378 BMD
22 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
23 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
24 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
25 feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
26 feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
27 feb 2025	1 BMD = 7.2761 CNY	1 CNY = 0.1374 BMD
28 feb 2025	1 BMD = 7.2861 CNY	1 CNY = 0.1372 BMD

Mar 2025

Data	BMD-CNY	CNY-BMD
01 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
02 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
03 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
04 mar 2025	1 BMD = 7.2851 CNY	1 CNY = 0.1373 BMD
05 mar 2025	1 BMD = 7.2656 CNY	1 CNY = 0.1376 BMD
06 mar 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
07 mar 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
08 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
09 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
10 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
11 mar 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
12 mar 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
13 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
14 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
15 mar 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
16 mar 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
17 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
18 mar 2025	1 BMD = 7.2332 CNY	1 CNY = 0.1383 BMD
19 mar 2025	1 BMD = 7.2278 CNY	1 CNY = 0.1384 BMD
20 mar 2025	1 BMD = 7.2308 CNY	1 CNY = 0.1383 BMD
21 mar 2025	1 BMD = 7.2482 CNY	1 CNY = 0.138 BMD
22 mar 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
23 mar 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
24 mar 2025	1 BMD = 7.2493 CNY	1 CNY = 0.1379 BMD
25 mar 2025	1 BMD = 7.2535 CNY	1 CNY = 0.1379 BMD
26 mar 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
27 mar 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
28 mar 2025	1 BMD = 7.2632 CNY	1 CNY = 0.1377 BMD
29 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
30 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
31 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD

Apr 2025

Data	BMD-CNY	CNY-BMD
01 apr 2025	1 BMD = 7.2577 CNY	1 CNY = 0.1378 BMD
02 apr 2025	1 BMD = 7.2702 CNY	1 CNY = 0.1375 BMD
03 apr 2025	1 BMD = 7.2681 CNY	1 CNY = 0.1376 BMD
04 apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
05 apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
06 apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
07 apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
08 apr 2025	1 BMD = 7.3086 CNY	1 CNY = 0.1368 BMD
09 apr 2025	1 BMD = 7.3393 CNY	1 CNY = 0.1363 BMD
10 apr 2025	1 BMD = 7.35 CNY	1 CNY = 0.1361 BMD
11 apr 2025	1 BMD = 7.3145 CNY	1 CNY = 0.1367 BMD
12 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
13 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
14 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
15 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
16 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
17 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
18 apr 2025	1 BMD = 7.2506 CNY	1 CNY = 0.1379 BMD
19 apr 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
20 apr 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
21 apr 2025	1 BMD = 7.3018 CNY	1 CNY = 0.137 BMD
22 apr 2025	1 BMD = 7.3003 CNY	1 CNY = 0.137 BMD
23 apr 2025	1 BMD = 7.3123 CNY	1 CNY = 0.1368 BMD
24 apr 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
25 apr 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
26 apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
27 apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
28 apr 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
29 apr 2025	1 BMD = 7.295 CNY	1 CNY = 0.1371 BMD
30 apr 2025	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD

May 2025

Data	BMD-CNY	CNY-BMD
01 mag 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
02 mag 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
03 mag 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
04 mag 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
05 mag 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
06 mag 2025	1 BMD = 7.2712 CNY	1 CNY = 0.1375 BMD
07 mag 2025	1 BMD = 7.217 CNY	1 CNY = 0.1386 BMD
08 mag 2025	1 BMD = 7.2254 CNY	1 CNY = 0.1384 BMD
09 mag 2025	1 BMD = 7.2253 CNY	1 CNY = 0.1384 BMD
10 mag 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
11 mag 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
12 mag 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
13 mag 2025	1 BMD = 7.2033 CNY	1 CNY = 0.1388 BMD
14 mag 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
15 mag 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
16 mag 2025	1 BMD = 7.207 CNY	1 CNY = 0.1388 BMD
17 mag 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
18 mag 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
19 mag 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
20 mag 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
21 mag 2025	1 BMD = 7.2199 CNY	1 CNY = 0.1385 BMD
22 mag 2025	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
24 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
25 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
26 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
27 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
28 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
29 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
30 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
31 mag 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

Jun 2025

Data	BMD-CNY	CNY-BMD
01 giu 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
02 giu 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
03 giu 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
04 giu 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
05 giu 2025	1 BMD = 7.183 CNY	1 CNY = 0.1392 BMD
06 giu 2025	1 BMD = 7.176 CNY	1 CNY = 0.1394 BMD
07 giu 2025	1 BMD = 7.1895 CNY	1 CNY = 0.1391 BMD
08 giu 2025	1 BMD = 7.1895 CNY	1 CNY = 0.1391 BMD
09 giu 2025	1 BMD = 7.1894 CNY	1 CNY = 0.1391 BMD
10 giu 2025	1 BMD = 7.1807 CNY	1 CNY = 0.1393 BMD
11 giu 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD
12 giu 2025	1 BMD = 7.1933 CNY	1 CNY = 0.139 BMD
13 giu 2025	1 BMD = 7.1736 CNY	1 CNY = 0.1394 BMD
14 giu 2025	1 BMD = 7.1816 CNY	1 CNY = 0.1392 BMD

Informazioni sui tassi di cambio tra BMD-CNY e CNY-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie