currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-CVE e CVE-BMD - 2025

Tassi di cambio tra BMD-CVE e CVE-BMD - 2025

Tassi di cambio tra BMD-CVE e CVE-BMD

Consulta qui di seguito i tassi di cambio per BMD-CVE e CVE-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 104,598 CVE
1 CVE = 0,0096 BMD
1A 2A 3A

Jan 2025

DataBMD-CVECVE-BMD
01 gen 2025 1 BMD = 105.4684 CVE 1 CVE = 0.0095 BMD
02 gen 2025 1 BMD = 106.729 CVE 1 CVE = 0.0094 BMD
03 gen 2025 1 BMD = 107.1017 CVE 1 CVE = 0.0093 BMD
04 gen 2025 1 BMD = 106.9029 CVE 1 CVE = 0.0094 BMD
05 gen 2025 1 BMD = 106.9029 CVE 1 CVE = 0.0094 BMD
06 gen 2025 1 BMD = 105.9018 CVE 1 CVE = 0.0094 BMD
07 gen 2025 1 BMD = 105.9334 CVE 1 CVE = 0.0094 BMD
08 gen 2025 1 BMD = 107.197 CVE 1 CVE = 0.0093 BMD
09 gen 2025 1 BMD = 107.0311 CVE 1 CVE = 0.0093 BMD
10 gen 2025 1 BMD = 107.0269 CVE 1 CVE = 0.0093 BMD
11 gen 2025 1 BMD = 107.5074 CVE 1 CVE = 0.0093 BMD
12 gen 2025 1 BMD = 107.5074 CVE 1 CVE = 0.0093 BMD
13 gen 2025 1 BMD = 108.1878 CVE 1 CVE = 0.0092 BMD
14 gen 2025 1 BMD = 107.6555 CVE 1 CVE = 0.0093 BMD
15 gen 2025 1 BMD = 107.0264 CVE 1 CVE = 0.0093 BMD
16 gen 2025 1 BMD = 107.2236 CVE 1 CVE = 0.0093 BMD
17 gen 2025 1 BMD = 107.0316 CVE 1 CVE = 0.0093 BMD
18 gen 2025 1 BMD = 106.9963 CVE 1 CVE = 0.0093 BMD
19 gen 2025 1 BMD = 106.9963 CVE 1 CVE = 0.0093 BMD
20 gen 2025 1 BMD = 107.146 CVE 1 CVE = 0.0093 BMD
21 gen 2025 1 BMD = 106.5038 CVE 1 CVE = 0.0094 BMD
22 gen 2025 1 BMD = 105.9334 CVE 1 CVE = 0.0094 BMD
23 gen 2025 1 BMD = 106.0495 CVE 1 CVE = 0.0094 BMD
24 gen 2025 1 BMD = 105.1876 CVE 1 CVE = 0.0095 BMD
25 gen 2025 1 BMD = 104.9593 CVE 1 CVE = 0.0095 BMD
26 gen 2025 1 BMD = 104.9593 CVE 1 CVE = 0.0095 BMD
27 gen 2025 1 BMD = 104.885 CVE 1 CVE = 0.0095 BMD
28 gen 2025 1 BMD = 105.8749 CVE 1 CVE = 0.0094 BMD
29 gen 2025 1 BMD = 106.0766 CVE 1 CVE = 0.0094 BMD
30 gen 2025 1 BMD = 106.0491 CVE 1 CVE = 0.0094 BMD
31 gen 2025 1 BMD = 106.2298 CVE 1 CVE = 0.0094 BMD

Feb 2025

DataBMD-CVECVE-BMD
01 feb 2025 1 BMD = 106.2299 CVE 1 CVE = 0.0094 BMD
02 feb 2025 1 BMD = 106.4078 CVE 1 CVE = 0.0094 BMD
03 feb 2025 1 BMD = 107.5027 CVE 1 CVE = 0.0093 BMD
04 feb 2025 1 BMD = 106.8112 CVE 1 CVE = 0.0094 BMD
05 feb 2025 1 BMD = 105.9115 CVE 1 CVE = 0.0094 BMD
06 feb 2025 1 BMD = 106.4401 CVE 1 CVE = 0.0094 BMD
07 feb 2025 1 BMD = 106.276 CVE 1 CVE = 0.0094 BMD
08 feb 2025 1 BMD = 106.6856 CVE 1 CVE = 0.0094 BMD
09 feb 2025 1 BMD = 106.6856 CVE 1 CVE = 0.0094 BMD
10 feb 2025 1 BMD = 106.9293 CVE 1 CVE = 0.0094 BMD
11 feb 2025 1 BMD = 106.7978 CVE 1 CVE = 0.0094 BMD
12 feb 2025 1 BMD = 106.2948 CVE 1 CVE = 0.0094 BMD
13 feb 2025 1 BMD = 106.0194 CVE 1 CVE = 0.0094 BMD
14 feb 2025 1 BMD = 105.3761 CVE 1 CVE = 0.0095 BMD
15 feb 2025 1 BMD = 105.0293 CVE 1 CVE = 0.0095 BMD
16 feb 2025 1 BMD = 105.0293 CVE 1 CVE = 0.0095 BMD
17 feb 2025 1 BMD = 105.2001 CVE 1 CVE = 0.0095 BMD
18 feb 2025 1 BMD = 105.4694 CVE 1 CVE = 0.0095 BMD
19 feb 2025 1 BMD = 105.7303 CVE 1 CVE = 0.0095 BMD
20 feb 2025 1 BMD = 105.6042 CVE 1 CVE = 0.0095 BMD
21 feb 2025 1 BMD = 105.3741 CVE 1 CVE = 0.0095 BMD
22 feb 2025 1 BMD = 105.3605 CVE 1 CVE = 0.0095 BMD
23 feb 2025 1 BMD = 105.3605 CVE 1 CVE = 0.0095 BMD
24 feb 2025 1 BMD = 105.3046 CVE 1 CVE = 0.0095 BMD
25 feb 2025 1 BMD = 105.0388 CVE 1 CVE = 0.0095 BMD
26 feb 2025 1 BMD = 105.132 CVE 1 CVE = 0.0095 BMD
27 feb 2025 1 BMD = 105.2207 CVE 1 CVE = 0.0095 BMD
28 feb 2025 1 BMD = 105.9787 CVE 1 CVE = 0.0094 BMD

Mar 2025

DataBMD-CVECVE-BMD
01 mar 2025 1 BMD = 106.7504 CVE 1 CVE = 0.0094 BMD
02 mar 2025 1 BMD = 106.2335 CVE 1 CVE = 0.0094 BMD
03 mar 2025 1 BMD = 105.3484 CVE 1 CVE = 0.0095 BMD
04 mar 2025 1 BMD = 104.5716 CVE 1 CVE = 0.0096 BMD
05 mar 2025 1 BMD = 103.1059 CVE 1 CVE = 0.0097 BMD
06 mar 2025 1 BMD = 102.109 CVE 1 CVE = 0.0098 BMD
07 mar 2025 1 BMD = 101.6825 CVE 1 CVE = 0.0098 BMD
08 mar 2025 1 BMD = 101.7533 CVE 1 CVE = 0.0098 BMD
09 mar 2025 1 BMD = 101.7533 CVE 1 CVE = 0.0098 BMD
10 mar 2025 1 BMD = 101.6675 CVE 1 CVE = 0.0098 BMD
11 mar 2025 1 BMD = 101.1072 CVE 1 CVE = 0.0099 BMD
12 mar 2025 1 BMD = 101.2219 CVE 1 CVE = 0.0099 BMD
13 mar 2025 1 BMD = 101.5561 CVE 1 CVE = 0.0098 BMD
14 mar 2025 1 BMD = 101.1202 CVE 1 CVE = 0.0099 BMD
15 mar 2025 1 BMD = 100.9522 CVE 1 CVE = 0.0099 BMD
16 mar 2025 1 BMD = 100.9522 CVE 1 CVE = 0.0099 BMD
17 mar 2025 1 BMD = 101.1731 CVE 1 CVE = 0.0099 BMD
18 mar 2025 1 BMD = 100.9938 CVE 1 CVE = 0.0099 BMD
19 mar 2025 1 BMD = 101.0489 CVE 1 CVE = 0.0099 BMD
20 mar 2025 1 BMD = 101.616 CVE 1 CVE = 0.0098 BMD
21 mar 2025 1 BMD = 101.6076 CVE 1 CVE = 0.0098 BMD
22 mar 2025 1 BMD = 101.3698 CVE 1 CVE = 0.0099 BMD
23 mar 2025 1 BMD = 101.3698 CVE 1 CVE = 0.0099 BMD
24 mar 2025 1 BMD = 101.8657 CVE 1 CVE = 0.0098 BMD
25 mar 2025 1 BMD = 101.8826 CVE 1 CVE = 0.0098 BMD
26 mar 2025 1 BMD = 102.2283 CVE 1 CVE = 0.0098 BMD
27 mar 2025 1 BMD = 102.163 CVE 1 CVE = 0.0098 BMD
28 mar 2025 1 BMD = 102.3555 CVE 1 CVE = 0.0098 BMD
29 mar 2025 1 BMD = 101.2767 CVE 1 CVE = 0.0099 BMD
30 mar 2025 1 BMD = 101.2767 CVE 1 CVE = 0.0099 BMD
31 mar 2025 1 BMD = 101.9174 CVE 1 CVE = 0.0098 BMD

Apr 2025

DataBMD-CVECVE-BMD
01 apr 2025 1 BMD = 102.1625 CVE 1 CVE = 0.0098 BMD
02 apr 2025 1 BMD = 102.1138 CVE 1 CVE = 0.0098 BMD
03 apr 2025 1 BMD = 99.7729 CVE 1 CVE = 0.01 BMD
04 apr 2025 1 BMD = 99.7444 CVE 1 CVE = 0.01 BMD
05 apr 2025 1 BMD = 99.6057 CVE 1 CVE = 0.01 BMD

Informazioni sui tassi di cambio tra BMD-CVE e CVE-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats