> Tassi di cambio tra BMD-CVE e CVE-BMD - 2025

Tassi di cambio tra BMD-CVE e CVE-BMD - 2025

Tassi di cambio tra BMD-CVE e CVE-BMD

Consulta qui di seguito i tassi di cambio per BMD-CVE e CVE-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 101,5819 CVE

1 CVE = 0,0098 BMD

1A 2A 3A

BMD rispetto a CVECVE rispetto a BMD

Jan 2025

Data	BMD-CVE	CVE-BMD
01 gen 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 gen 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 gen 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 gen 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 gen 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 gen 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 gen 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 gen 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 gen 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 gen 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 gen 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 gen 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 gen 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 gen 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 gen 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 gen 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 gen 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 gen 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 gen 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 gen 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 gen 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 gen 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 gen 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 gen 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 gen 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 gen 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 gen 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 gen 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 gen 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 gen 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 gen 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Data	BMD-CVE	CVE-BMD
01 feb 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 feb 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 feb 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 feb 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 feb 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 feb 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 feb 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 feb 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 feb 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 feb 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 feb 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 feb 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 feb 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 feb 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 feb 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 feb 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 feb 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 feb 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 feb 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 feb 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 feb 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 feb 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 feb 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 feb 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 feb 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Data	BMD-CVE	CVE-BMD
01 mar 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 mar 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 mar 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 mar 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 mar 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 mar 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 mar 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 mar 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 mar 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 mar 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 mar 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 mar 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 mar 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 mar 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 mar 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 mar 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 mar 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 mar 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 mar 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 mar 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 mar 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 mar 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 mar 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 mar 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 mar 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 mar 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 mar 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Data	BMD-CVE	CVE-BMD
01 apr 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 apr 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 apr 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 apr 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 apr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 apr 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 apr 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 apr 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 apr 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 apr 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 apr 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 apr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 apr 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 apr 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 apr 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 apr 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 apr 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 apr 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 apr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 apr 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 apr 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 apr 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 apr 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 apr 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 apr 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 apr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 apr 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 apr 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 apr 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 apr 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Data	BMD-CVE	CVE-BMD
01 mag 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 mag 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 mag 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 mag 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 mag 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 mag 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 mag 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 mag 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 mag 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 mag 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 mag 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 mag 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 mag 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 mag 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 mag 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 mag 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 mag 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 mag 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 mag 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 mag 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 mag 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 mag 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 mag 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 mag 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 mag 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 mag 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 mag 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 mag 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 mag 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 mag 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 mag 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Data	BMD-CVE	CVE-BMD
01 giu 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 giu 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 giu 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 giu 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 giu 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 giu 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 giu 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 giu 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 giu 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 giu 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 giu 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 giu 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 giu 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 giu 2025	1 BMD = 95.875 CVE	1 CVE = 0.0104 BMD

Informazioni sui tassi di cambio tra BMD-CVE e CVE-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie