currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-EGP e EGP-BMD - 2025

Tassi di cambio tra BMD-EGP e EGP-BMD - 2025

Tassi di cambio tra BMD-EGP e EGP-BMD

Consulta qui di seguito i tassi di cambio per BMD-EGP e EGP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 50,5105 EGP
1 EGP = 0,0198 BMD
1A 2A 3A
BMD rispetto a EGPEGP rispetto a BMD
51,3867 Data: 4/7 50,5560 Data: 4/6 50,5560 Data: 4/5 50,5966 Data: 4/4 50,5859 Data: 4/3 50,5654 Data: 4/2 50,5821 Data: 4/1 50,5672 Data: 3/31 50,3082 Data: 3/30 50,3082 Data: 3/29 50,5721 Data: 3/28 50,5937 Data: 3/27 50,5459 Data: 3/26 50,5571 Data: 3/25 50,6113 Data: 3/24 50,2716 Data: 3/23 50,2716 Data: 3/22 50,5761 Data: 3/21 50,5288 Data: 3/20 50,6490 Data: 3/19 50,4782 Data: 3/18 50,5090 Data: 3/17 50,4683 Data: 3/16 50,4683 Data: 3/15 50,6502 Data: 3/14 50,6529 Data: 3/13 50,6693 Data: 3/12 50,6235 Data: 3/11 50,6003 Data: 3/10 50,6787 Data: 3/9 50,6787 Data: 3/8 50,6795 Data: 3/7 50,6513 Data: 3/6 50,6514 Data: 3/5 50,6733 Data: 3/4 50,6559 Data: 3/3 50,6306 Data: 3/2 50,6306 Data: 3/1 50,6482 Data: 2/28 50,6502 Data: 2/27 50,6094 Data: 2/26 50,5675 Data: 2/25 50,6067 Data: 2/24 50,5509 Data: 2/23 50,5509 Data: 2/22 50,5828 Data: 2/21 50,5499 Data: 2/20 50,6218 Data: 2/19 50,6518 Data: 2/18 50,5947 Data: 2/17 50,5968 Data: 2/16 50,5968 Data: 2/15 50,6215 Data: 2/14 50,6319 Data: 2/13 50,6233 Data: 2/12 50,4499 Data: 2/11 50,2983 Data: 2/10 50,2598 Data: 2/9 50,2598 Data: 2/8 50,3386 Data: 2/7 50,2734 Data: 2/6 50,3401 Data: 2/5 50,3102 Data: 2/4 50,3529 Data: 2/3 50,2273 Data: 2/2 50,2273 Data: 2/1 50,2261 Data: 1/31 50,2359 Data: 1/30 50,2199 Data: 1/29 50,1705 Data: 1/28 50,2283 Data: 1/27 50,2441 Data: 1/26 50,2441 Data: 1/25 50,2840 Data: 1/24 50,2830 Data: 1/23 50,3141 Data: 1/22 50,2620 Data: 1/21 50,3618 Data: 1/20 50,2247 Data: 1/19 50,2247 Data: 1/18 50,4006 Data: 1/17 50,4022 Data: 1/16 50,4394 Data: 1/15 50,4607 Data: 1/14 50,5089 Data: 1/13 50,5045 Data: 1/12 50,5045 Data: 1/11 50,5657 Data: 1/10 50,5985 Data: 1/9 50,5789 Data: 1/8 50,6564 Data: 1/7 50,6646 Data: 1/6 50,7470 Data: 1/5 50,7470 Data: 1/4 50,7810 Data: 1/3 50,7686 Data: 1/2 50,8366 Data: 1/1 51,3867 Data: 4/7 50,5560 Data: 4/6 50,5560 Data: 4/5 50,5966 Data: 4/4 50,5859 Data: 4/3 50,5654 Data: 4/2 50,5821 Data: 4/1 50,5672 Data: 3/31 50,3082 Data: 3/30 50,3082 Data: 3/29 50,5721 Data: 3/28 50,5937 Data: 3/27 50,5459 Data: 3/26 50,5571 Data: 3/25 50,6113 Data: 3/24 50,2716 Data: 3/23 50,2716 Data: 3/22 50,5761 Data: 3/21 50,5288 Data: 3/20 50,6490 Data: 3/19 50,4782 Data: 3/18 50,5090 Data: 3/17 50,4683 Data: 3/16 50,4683 Data: 3/15 50,6502 Data: 3/14 50,6529 Data: 3/13 50,6693 Data: 3/12 50,6235 Data: 3/11 50,6003 Data: 3/10 50,6787 Data: 3/9 50,6787 Data: 3/8 50,6795 Data: 3/7 50,6513 Data: 3/6 50,6514 Data: 3/5 50,6733 Data: 3/4 50,6559 Data: 3/3 50,6306 Data: 3/2 50,6306 Data: 3/1 50,6482 Data: 2/28 50,6502 Data: 2/27 50,6094 Data: 2/26 50,5675 Data: 2/25 50,6067 Data: 2/24 50,5509 Data: 2/23 50,5509 Data: 2/22 50,5828 Data: 2/21 50,5499 Data: 2/20 50,6218 Data: 2/19 50,6518 Data: 2/18 50,5947 Data: 2/17 50,5968 Data: 2/16 50,5968 Data: 2/15 50,6215 Data: 2/14 50,6319 Data: 2/13 50,6233 Data: 2/12 50,4499 Data: 2/11 50,2983 Data: 2/10 50,2598 Data: 2/9 50,2598 Data: 2/8 50,3386 Data: 2/7 50,2734 Data: 2/6 50,3401 Data: 2/5 50,3102 Data: 2/4 50,3529 Data: 2/3 50,2273 Data: 2/2 50,2273 Data: 2/1 50,2261 Data: 1/31 50,2359 Data: 1/30 50,2199 Data: 1/29 50,1705 Data: 1/28 50,2283 Data: 1/27 50,2441 Data: 1/26 50,2441 Data: 1/25 50,2840 Data: 1/24 50,2830 Data: 1/23 50,3141 Data: 1/22 50,2620 Data: 1/21 50,3618 Data: 1/20 50,2247 Data: 1/19 50,2247 Data: 1/18 50,4006 Data: 1/17 50,4022 Data: 1/16 50,4394 Data: 1/15 50,4607 Data: 1/14 50,5089 Data: 1/13 50,5045 Data: 1/12 50,5045 Data: 1/11 50,5657 Data: 1/10 50,5985 Data: 1/9 50,5789 Data: 1/8 50,6564 Data: 1/7 50,6646 Data: 1/6 50,7470 Data: 1/5 50,7470 Data: 1/4 50,7810 Data: 1/3 50,7686 Data: 1/2 50,8366 Data: 1/1

Jan 2025

DataBMD-EGPEGP-BMD
01 gen 2025 1 BMD = 50.8366 EGP 1 EGP = 0.0197 BMD
02 gen 2025 1 BMD = 50.7686 EGP 1 EGP = 0.0197 BMD
03 gen 2025 1 BMD = 50.781 EGP 1 EGP = 0.0197 BMD
04 gen 2025 1 BMD = 50.747 EGP 1 EGP = 0.0197 BMD
05 gen 2025 1 BMD = 50.747 EGP 1 EGP = 0.0197 BMD
06 gen 2025 1 BMD = 50.6646 EGP 1 EGP = 0.0197 BMD
07 gen 2025 1 BMD = 50.6564 EGP 1 EGP = 0.0197 BMD
08 gen 2025 1 BMD = 50.5789 EGP 1 EGP = 0.0198 BMD
09 gen 2025 1 BMD = 50.5985 EGP 1 EGP = 0.0198 BMD
10 gen 2025 1 BMD = 50.5657 EGP 1 EGP = 0.0198 BMD
11 gen 2025 1 BMD = 50.5045 EGP 1 EGP = 0.0198 BMD
12 gen 2025 1 BMD = 50.5045 EGP 1 EGP = 0.0198 BMD
13 gen 2025 1 BMD = 50.5089 EGP 1 EGP = 0.0198 BMD
14 gen 2025 1 BMD = 50.4607 EGP 1 EGP = 0.0198 BMD
15 gen 2025 1 BMD = 50.4394 EGP 1 EGP = 0.0198 BMD
16 gen 2025 1 BMD = 50.4022 EGP 1 EGP = 0.0198 BMD
17 gen 2025 1 BMD = 50.4006 EGP 1 EGP = 0.0198 BMD
18 gen 2025 1 BMD = 50.2247 EGP 1 EGP = 0.0199 BMD
19 gen 2025 1 BMD = 50.2247 EGP 1 EGP = 0.0199 BMD
20 gen 2025 1 BMD = 50.3618 EGP 1 EGP = 0.0199 BMD
21 gen 2025 1 BMD = 50.262 EGP 1 EGP = 0.0199 BMD
22 gen 2025 1 BMD = 50.3141 EGP 1 EGP = 0.0199 BMD
23 gen 2025 1 BMD = 50.283 EGP 1 EGP = 0.0199 BMD
24 gen 2025 1 BMD = 50.284 EGP 1 EGP = 0.0199 BMD
25 gen 2025 1 BMD = 50.2441 EGP 1 EGP = 0.0199 BMD
26 gen 2025 1 BMD = 50.2441 EGP 1 EGP = 0.0199 BMD
27 gen 2025 1 BMD = 50.2283 EGP 1 EGP = 0.0199 BMD
28 gen 2025 1 BMD = 50.1705 EGP 1 EGP = 0.0199 BMD
29 gen 2025 1 BMD = 50.2199 EGP 1 EGP = 0.0199 BMD
30 gen 2025 1 BMD = 50.2359 EGP 1 EGP = 0.0199 BMD
31 gen 2025 1 BMD = 50.2261 EGP 1 EGP = 0.0199 BMD

Feb 2025

DataBMD-EGPEGP-BMD
01 feb 2025 1 BMD = 50.2273 EGP 1 EGP = 0.0199 BMD
02 feb 2025 1 BMD = 50.2273 EGP 1 EGP = 0.0199 BMD
03 feb 2025 1 BMD = 50.3529 EGP 1 EGP = 0.0199 BMD
04 feb 2025 1 BMD = 50.3102 EGP 1 EGP = 0.0199 BMD
05 feb 2025 1 BMD = 50.3401 EGP 1 EGP = 0.0199 BMD
06 feb 2025 1 BMD = 50.2734 EGP 1 EGP = 0.0199 BMD
07 feb 2025 1 BMD = 50.3386 EGP 1 EGP = 0.0199 BMD
08 feb 2025 1 BMD = 50.2598 EGP 1 EGP = 0.0199 BMD
09 feb 2025 1 BMD = 50.2598 EGP 1 EGP = 0.0199 BMD
10 feb 2025 1 BMD = 50.2983 EGP 1 EGP = 0.0199 BMD
11 feb 2025 1 BMD = 50.4499 EGP 1 EGP = 0.0198 BMD
12 feb 2025 1 BMD = 50.6233 EGP 1 EGP = 0.0198 BMD
13 feb 2025 1 BMD = 50.6319 EGP 1 EGP = 0.0198 BMD
14 feb 2025 1 BMD = 50.6215 EGP 1 EGP = 0.0198 BMD
15 feb 2025 1 BMD = 50.5968 EGP 1 EGP = 0.0198 BMD
16 feb 2025 1 BMD = 50.5968 EGP 1 EGP = 0.0198 BMD
17 feb 2025 1 BMD = 50.5947 EGP 1 EGP = 0.0198 BMD
18 feb 2025 1 BMD = 50.6518 EGP 1 EGP = 0.0197 BMD
19 feb 2025 1 BMD = 50.6218 EGP 1 EGP = 0.0198 BMD
20 feb 2025 1 BMD = 50.5499 EGP 1 EGP = 0.0198 BMD
21 feb 2025 1 BMD = 50.5828 EGP 1 EGP = 0.0198 BMD
22 feb 2025 1 BMD = 50.5509 EGP 1 EGP = 0.0198 BMD
23 feb 2025 1 BMD = 50.5509 EGP 1 EGP = 0.0198 BMD
24 feb 2025 1 BMD = 50.6067 EGP 1 EGP = 0.0198 BMD
25 feb 2025 1 BMD = 50.5675 EGP 1 EGP = 0.0198 BMD
26 feb 2025 1 BMD = 50.6094 EGP 1 EGP = 0.0198 BMD
27 feb 2025 1 BMD = 50.6502 EGP 1 EGP = 0.0197 BMD
28 feb 2025 1 BMD = 50.6482 EGP 1 EGP = 0.0197 BMD

Mar 2025

DataBMD-EGPEGP-BMD
01 mar 2025 1 BMD = 50.6306 EGP 1 EGP = 0.0198 BMD
02 mar 2025 1 BMD = 50.6306 EGP 1 EGP = 0.0198 BMD
03 mar 2025 1 BMD = 50.6559 EGP 1 EGP = 0.0197 BMD
04 mar 2025 1 BMD = 50.6733 EGP 1 EGP = 0.0197 BMD
05 mar 2025 1 BMD = 50.6514 EGP 1 EGP = 0.0197 BMD
06 mar 2025 1 BMD = 50.6513 EGP 1 EGP = 0.0197 BMD
07 mar 2025 1 BMD = 50.6795 EGP 1 EGP = 0.0197 BMD
08 mar 2025 1 BMD = 50.6787 EGP 1 EGP = 0.0197 BMD
09 mar 2025 1 BMD = 50.6787 EGP 1 EGP = 0.0197 BMD
10 mar 2025 1 BMD = 50.6003 EGP 1 EGP = 0.0198 BMD
11 mar 2025 1 BMD = 50.6235 EGP 1 EGP = 0.0198 BMD
12 mar 2025 1 BMD = 50.6693 EGP 1 EGP = 0.0197 BMD
13 mar 2025 1 BMD = 50.6529 EGP 1 EGP = 0.0197 BMD
14 mar 2025 1 BMD = 50.6502 EGP 1 EGP = 0.0197 BMD
15 mar 2025 1 BMD = 50.4683 EGP 1 EGP = 0.0198 BMD
16 mar 2025 1 BMD = 50.4683 EGP 1 EGP = 0.0198 BMD
17 mar 2025 1 BMD = 50.509 EGP 1 EGP = 0.0198 BMD
18 mar 2025 1 BMD = 50.4782 EGP 1 EGP = 0.0198 BMD
19 mar 2025 1 BMD = 50.649 EGP 1 EGP = 0.0197 BMD
20 mar 2025 1 BMD = 50.5288 EGP 1 EGP = 0.0198 BMD
21 mar 2025 1 BMD = 50.5761 EGP 1 EGP = 0.0198 BMD
22 mar 2025 1 BMD = 50.2716 EGP 1 EGP = 0.0199 BMD
23 mar 2025 1 BMD = 50.2716 EGP 1 EGP = 0.0199 BMD
24 mar 2025 1 BMD = 50.6113 EGP 1 EGP = 0.0198 BMD
25 mar 2025 1 BMD = 50.5571 EGP 1 EGP = 0.0198 BMD
26 mar 2025 1 BMD = 50.5459 EGP 1 EGP = 0.0198 BMD
27 mar 2025 1 BMD = 50.5937 EGP 1 EGP = 0.0198 BMD
28 mar 2025 1 BMD = 50.5721 EGP 1 EGP = 0.0198 BMD
29 mar 2025 1 BMD = 50.3082 EGP 1 EGP = 0.0199 BMD
30 mar 2025 1 BMD = 50.3082 EGP 1 EGP = 0.0199 BMD
31 mar 2025 1 BMD = 50.5672 EGP 1 EGP = 0.0198 BMD

Apr 2025

DataBMD-EGPEGP-BMD
01 apr 2025 1 BMD = 50.5821 EGP 1 EGP = 0.0198 BMD
02 apr 2025 1 BMD = 50.5654 EGP 1 EGP = 0.0198 BMD
03 apr 2025 1 BMD = 50.5859 EGP 1 EGP = 0.0198 BMD
04 apr 2025 1 BMD = 50.5966 EGP 1 EGP = 0.0198 BMD
05 apr 2025 1 BMD = 50.556 EGP 1 EGP = 0.0198 BMD
06 apr 2025 1 BMD = 50.556 EGP 1 EGP = 0.0198 BMD
07 apr 2025 1 BMD = 51.3867 EGP 1 EGP = 0.0195 BMD

Informazioni sui tassi di cambio tra BMD-EGP e EGP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats