> Tassi di cambio tra BMD-EGP e EGP-BMD - 2026

Tassi di cambio tra BMD-EGP e EGP-BMD - 2026

Tassi di cambio tra BMD-EGP e EGP-BMD

Consulta qui di seguito i tassi di cambio per BMD-EGP e EGP-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 50,1948 EGP

1 EGP = 0,0199 BMD

1A 2A 3A

BMD rispetto a EGPEGP rispetto a BMD

Jan 2026

Data	BMD-EGP	EGP-BMD
01 gen 2026	1 BMD = 47.7078 EGP	1 EGP = 0.021 BMD
02 gen 2026	1 BMD = 47.6985 EGP	1 EGP = 0.021 BMD
03 gen 2026	1 BMD = 47.7797 EGP	1 EGP = 0.0209 BMD
04 gen 2026	1 BMD = 47.7797 EGP	1 EGP = 0.0209 BMD
05 gen 2026	1 BMD = 47.3372 EGP	1 EGP = 0.0211 BMD
06 gen 2026	1 BMD = 47.2659 EGP	1 EGP = 0.0212 BMD
07 gen 2026	1 BMD = 47.2514 EGP	1 EGP = 0.0212 BMD
08 gen 2026	1 BMD = 47.2651 EGP	1 EGP = 0.0212 BMD
09 gen 2026	1 BMD = 47.2308 EGP	1 EGP = 0.0212 BMD
10 gen 2026	1 BMD = 47.3948 EGP	1 EGP = 0.0211 BMD
11 gen 2026	1 BMD = 47.3948 EGP	1 EGP = 0.0211 BMD
12 gen 2026	1 BMD = 47.1605 EGP	1 EGP = 0.0212 BMD
13 gen 2026	1 BMD = 47.0969 EGP	1 EGP = 0.0212 BMD
14 gen 2026	1 BMD = 47.2981 EGP	1 EGP = 0.0211 BMD
15 gen 2026	1 BMD = 47.3007 EGP	1 EGP = 0.0211 BMD
16 gen 2026	1 BMD = 47.2379 EGP	1 EGP = 0.0212 BMD
17 gen 2026	1 BMD = 47.1001 EGP	1 EGP = 0.0212 BMD
18 gen 2026	1 BMD = 47.1001 EGP	1 EGP = 0.0212 BMD
19 gen 2026	1 BMD = 47.4368 EGP	1 EGP = 0.0211 BMD
20 gen 2026	1 BMD = 47.4472 EGP	1 EGP = 0.0211 BMD
21 gen 2026	1 BMD = 47.366 EGP	1 EGP = 0.0211 BMD
22 gen 2026	1 BMD = 47.1623 EGP	1 EGP = 0.0212 BMD
23 gen 2026	1 BMD = 47.1452 EGP	1 EGP = 0.0212 BMD
24 gen 2026	1 BMD = 47.1032 EGP	1 EGP = 0.0212 BMD
25 gen 2026	1 BMD = 47.1032 EGP	1 EGP = 0.0212 BMD
26 gen 2026	1 BMD = 47.0431 EGP	1 EGP = 0.0213 BMD
27 gen 2026	1 BMD = 47.0265 EGP	1 EGP = 0.0213 BMD
28 gen 2026	1 BMD = 46.8766 EGP	1 EGP = 0.0213 BMD
29 gen 2026	1 BMD = 46.8296 EGP	1 EGP = 0.0214 BMD
30 gen 2026	1 BMD = 46.9237 EGP	1 EGP = 0.0213 BMD
31 gen 2026	1 BMD = 47.1602 EGP	1 EGP = 0.0212 BMD

Feb 2026

Data	BMD-EGP	EGP-BMD
01 feb 2026	1 BMD = 47.1602 EGP	1 EGP = 0.0212 BMD
02 feb 2026	1 BMD = 47.0811 EGP	1 EGP = 0.0212 BMD
03 feb 2026	1 BMD = 46.9528 EGP	1 EGP = 0.0213 BMD
04 feb 2026	1 BMD = 46.9201 EGP	1 EGP = 0.0213 BMD
05 feb 2026	1 BMD = 46.981 EGP	1 EGP = 0.0213 BMD
06 feb 2026	1 BMD = 46.8608 EGP	1 EGP = 0.0213 BMD
07 feb 2026	1 BMD = 46.7309 EGP	1 EGP = 0.0214 BMD
08 feb 2026	1 BMD = 46.7309 EGP	1 EGP = 0.0214 BMD
09 feb 2026	1 BMD = 46.9094 EGP	1 EGP = 0.0213 BMD
10 feb 2026	1 BMD = 46.8365 EGP	1 EGP = 0.0214 BMD
11 feb 2026	1 BMD = 46.8531 EGP	1 EGP = 0.0213 BMD
12 feb 2026	1 BMD = 46.8292 EGP	1 EGP = 0.0214 BMD
13 feb 2026	1 BMD = 46.8486 EGP	1 EGP = 0.0213 BMD
14 feb 2026	1 BMD = 46.6158 EGP	1 EGP = 0.0215 BMD
15 feb 2026	1 BMD = 46.6158 EGP	1 EGP = 0.0215 BMD
16 feb 2026	1 BMD = 46.767 EGP	1 EGP = 0.0214 BMD
17 feb 2026	1 BMD = 46.9988 EGP	1 EGP = 0.0213 BMD
18 feb 2026	1 BMD = 46.9739 EGP	1 EGP = 0.0213 BMD
19 feb 2026	1 BMD = 47.5753 EGP	1 EGP = 0.021 BMD
20 feb 2026	1 BMD = 47.5916 EGP	1 EGP = 0.021 BMD
21 feb 2026	1 BMD = 47.533 EGP	1 EGP = 0.021 BMD
22 feb 2026	1 BMD = 47.533 EGP	1 EGP = 0.021 BMD
23 feb 2026	1 BMD = 47.6286 EGP	1 EGP = 0.021 BMD
24 feb 2026	1 BMD = 47.8923 EGP	1 EGP = 0.0209 BMD
25 feb 2026	1 BMD = 47.8303 EGP	1 EGP = 0.0209 BMD
26 feb 2026	1 BMD = 47.9333 EGP	1 EGP = 0.0209 BMD
27 feb 2026	1 BMD = 47.951 EGP	1 EGP = 0.0209 BMD
28 feb 2026	1 BMD = 47.4927 EGP	1 EGP = 0.0211 BMD

Mar 2026

Data	BMD-EGP	EGP-BMD
01 mar 2026	1 BMD = 47.4927 EGP	1 EGP = 0.0211 BMD
02 mar 2026	1 BMD = 49.225 EGP	1 EGP = 0.0203 BMD
03 mar 2026	1 BMD = 49.8803 EGP	1 EGP = 0.02 BMD
04 mar 2026	1 BMD = 50.1831 EGP	1 EGP = 0.0199 BMD
05 mar 2026	1 BMD = 50.0975 EGP	1 EGP = 0.02 BMD
06 mar 2026	1 BMD = 50.1495 EGP	1 EGP = 0.0199 BMD
07 mar 2026	1 BMD = 50.3024 EGP	1 EGP = 0.0199 BMD
08 mar 2026	1 BMD = 50.3024 EGP	1 EGP = 0.0199 BMD
09 mar 2026	1 BMD = 52.6918 EGP	1 EGP = 0.019 BMD
10 mar 2026	1 BMD = 51.9336 EGP	1 EGP = 0.0193 BMD
11 mar 2026	1 BMD = 51.9699 EGP	1 EGP = 0.0192 BMD
12 mar 2026	1 BMD = 52.4368 EGP	1 EGP = 0.0191 BMD
13 mar 2026	1 BMD = 52.4634 EGP	1 EGP = 0.0191 BMD
14 mar 2026	1 BMD = 52.2124 EGP	1 EGP = 0.0192 BMD
15 mar 2026	1 BMD = 52.2124 EGP	1 EGP = 0.0192 BMD
16 mar 2026	1 BMD = 52.3867 EGP	1 EGP = 0.0191 BMD
17 mar 2026	1 BMD = 52.2503 EGP	1 EGP = 0.0191 BMD
18 mar 2026	1 BMD = 52.3414 EGP	1 EGP = 0.0191 BMD
19 mar 2026	1 BMD = 52.251 EGP	1 EGP = 0.0191 BMD
20 mar 2026	1 BMD = 52.2399 EGP	1 EGP = 0.0191 BMD
21 mar 2026	1 BMD = 51.7586 EGP	1 EGP = 0.0193 BMD
22 mar 2026	1 BMD = 51.7586 EGP	1 EGP = 0.0193 BMD
23 mar 2026	1 BMD = 52.2385 EGP	1 EGP = 0.0191 BMD
24 mar 2026	1 BMD = 52.6497 EGP	1 EGP = 0.019 BMD
25 mar 2026	1 BMD = 52.57 EGP	1 EGP = 0.019 BMD
26 mar 2026	1 BMD = 52.8485 EGP	1 EGP = 0.0189 BMD
27 mar 2026	1 BMD = 52.7977 EGP	1 EGP = 0.0189 BMD
28 mar 2026	1 BMD = 52.6421 EGP	1 EGP = 0.019 BMD
29 mar 2026	1 BMD = 52.6421 EGP	1 EGP = 0.019 BMD
30 mar 2026	1 BMD = 54.5483 EGP	1 EGP = 0.0183 BMD
31 mar 2026	1 BMD = 54.5852 EGP	1 EGP = 0.0183 BMD

Apr 2026

Data	BMD-EGP	EGP-BMD
01 apr 2026	1 BMD = 53.615 EGP	1 EGP = 0.0187 BMD
02 apr 2026	1 BMD = 54.41 EGP	1 EGP = 0.0184 BMD
03 apr 2026	1 BMD = 54.2387 EGP	1 EGP = 0.0184 BMD
04 apr 2026	1 BMD = 54.335 EGP	1 EGP = 0.0184 BMD
05 apr 2026	1 BMD = 54.335 EGP	1 EGP = 0.0184 BMD
06 apr 2026	1 BMD = 54.3359 EGP	1 EGP = 0.0184 BMD
07 apr 2026	1 BMD = 54.75 EGP	1 EGP = 0.0183 BMD
08 apr 2026	1 BMD = 53.3725 EGP	1 EGP = 0.0187 BMD
09 apr 2026	1 BMD = 53.1374 EGP	1 EGP = 0.0188 BMD
10 apr 2026	1 BMD = 53.0867 EGP	1 EGP = 0.0188 BMD
11 apr 2026	1 BMD = 53.1086 EGP	1 EGP = 0.0188 BMD
12 apr 2026	1 BMD = 53.1086 EGP	1 EGP = 0.0188 BMD
13 apr 2026	1 BMD = 53.1395 EGP	1 EGP = 0.0188 BMD
14 apr 2026	1 BMD = 52.5416 EGP	1 EGP = 0.019 BMD
15 apr 2026	1 BMD = 52.1237 EGP	1 EGP = 0.0192 BMD
16 apr 2026	1 BMD = 51.8157 EGP	1 EGP = 0.0193 BMD
17 apr 2026	1 BMD = 51.8199 EGP	1 EGP = 0.0193 BMD
18 apr 2026	1 BMD = 51.908 EGP	1 EGP = 0.0193 BMD
19 apr 2026	1 BMD = 51.8842 EGP	1 EGP = 0.0193 BMD
20 apr 2026	1 BMD = 51.835 EGP	1 EGP = 0.0193 BMD
21 apr 2026	1 BMD = 51.7819 EGP	1 EGP = 0.0193 BMD
22 apr 2026	1 BMD = 52.056 EGP	1 EGP = 0.0192 BMD
23 apr 2026	1 BMD = 52.0093 EGP	1 EGP = 0.0192 BMD
24 apr 2026	1 BMD = 52.6224 EGP	1 EGP = 0.019 BMD
25 apr 2026	1 BMD = 52.5724 EGP	1 EGP = 0.019 BMD
26 apr 2026	1 BMD = 52.5336 EGP	1 EGP = 0.019 BMD
27 apr 2026	1 BMD = 52.5675 EGP	1 EGP = 0.019 BMD
28 apr 2026	1 BMD = 52.8261 EGP	1 EGP = 0.0189 BMD
29 apr 2026	1 BMD = 53.0159 EGP	1 EGP = 0.0189 BMD
30 apr 2026	1 BMD = 53.62 EGP	1 EGP = 0.0186 BMD

May 2026

Data	BMD-EGP	EGP-BMD
01 mag 2026	1 BMD = 53.5104 EGP	1 EGP = 0.0187 BMD
02 mag 2026	1 BMD = 53.6397 EGP	1 EGP = 0.0186 BMD
03 mag 2026	1 BMD = 53.6397 EGP	1 EGP = 0.0186 BMD
04 mag 2026	1 BMD = 53.5012 EGP	1 EGP = 0.0187 BMD
05 mag 2026	1 BMD = 53.7207 EGP	1 EGP = 0.0186 BMD
06 mag 2026	1 BMD = 52.6978 EGP	1 EGP = 0.019 BMD
07 mag 2026	1 BMD = 52.7152 EGP	1 EGP = 0.019 BMD
08 mag 2026	1 BMD = 52.7213 EGP	1 EGP = 0.019 BMD
09 mag 2026	1 BMD = 52.7447 EGP	1 EGP = 0.019 BMD
10 mag 2026	1 BMD = 52.7447 EGP	1 EGP = 0.019 BMD
11 mag 2026	1 BMD = 52.8202 EGP	1 EGP = 0.0189 BMD
12 mag 2026	1 BMD = 52.9175 EGP	1 EGP = 0.0189 BMD
13 mag 2026	1 BMD = 52.9303 EGP	1 EGP = 0.0189 BMD
14 mag 2026	1 BMD = 52.8999 EGP	1 EGP = 0.0189 BMD
15 mag 2026	1 BMD = 52.8812 EGP	1 EGP = 0.0189 BMD

Informazioni sui tassi di cambio tra BMD-EGP e EGP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie