> Tassi di cambio tra BMD-EUR e EUR-BMD - 2024

Tassi di cambio tra BMD-EUR e EUR-BMD - 2024

Tassi di cambio tra BMD-EUR e EUR-BMD

Consulta qui di seguito i tassi di cambio per BMD-EUR e EUR-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 0,9205 EUR

1 EUR = 1,0863 BMD

1A 2A 3A

BMD rispetto a EUREUR rispetto a BMD

Jan 2024

Data	BMD-EUR	EUR-BMD
01 gen 2024	1 BMD = 0.9049 EUR	1 EUR = 1.1052 BMD
02 gen 2024	1 BMD = 0.9125 EUR	1 EUR = 1.0959 BMD
03 gen 2024	1 BMD = 0.9158 EUR	1 EUR = 1.0919 BMD
04 gen 2024	1 BMD = 0.9131 EUR	1 EUR = 1.0952 BMD
05 gen 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
06 gen 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
07 gen 2024	1 BMD = 0.9129 EUR	1 EUR = 1.0955 BMD
08 gen 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0945 BMD
09 gen 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
10 gen 2024	1 BMD = 0.9133 EUR	1 EUR = 1.095 BMD
11 gen 2024	1 BMD = 0.9102 EUR	1 EUR = 1.0987 BMD
12 gen 2024	1 BMD = 0.9138 EUR	1 EUR = 1.0943 BMD
13 gen 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
14 gen 2024	1 BMD = 0.9122 EUR	1 EUR = 1.0962 BMD
15 gen 2024	1 BMD = 0.9136 EUR	1 EUR = 1.0946 BMD
16 gen 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD
17 gen 2024	1 BMD = 0.9194 EUR	1 EUR = 1.0877 BMD
18 gen 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
19 gen 2024	1 BMD = 0.9186 EUR	1 EUR = 1.0886 BMD
20 gen 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
21 gen 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0915 BMD
22 gen 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 gen 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
24 gen 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
25 gen 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
26 gen 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
27 gen 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
28 gen 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
29 gen 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
30 gen 2024	1 BMD = 0.9225 EUR	1 EUR = 1.084 BMD
31 gen 2024	1 BMD = 0.9226 EUR	1 EUR = 1.0839 BMD

Feb 2024

Data	BMD-EUR	EUR-BMD
01 feb 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0815 BMD
02 feb 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
03 feb 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
04 feb 2024	1 BMD = 0.9254 EUR	1 EUR = 1.0807 BMD
05 feb 2024	1 BMD = 0.9305 EUR	1 EUR = 1.0747 BMD
06 feb 2024	1 BMD = 0.9311 EUR	1 EUR = 1.074 BMD
07 feb 2024	1 BMD = 0.9281 EUR	1 EUR = 1.0775 BMD
08 feb 2024	1 BMD = 0.9296 EUR	1 EUR = 1.0758 BMD
09 feb 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
10 feb 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
11 feb 2024	1 BMD = 0.9273 EUR	1 EUR = 1.0785 BMD
12 feb 2024	1 BMD = 0.9283 EUR	1 EUR = 1.0773 BMD
13 feb 2024	1 BMD = 0.9267 EUR	1 EUR = 1.0791 BMD
14 feb 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0714 BMD
15 feb 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
16 feb 2024	1 BMD = 0.9287 EUR	1 EUR = 1.0767 BMD
17 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
18 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0778 BMD
19 feb 2024	1 BMD = 0.9279 EUR	1 EUR = 1.0777 BMD
20 feb 2024	1 BMD = 0.9255 EUR	1 EUR = 1.0805 BMD
21 feb 2024	1 BMD = 0.9251 EUR	1 EUR = 1.0809 BMD
22 feb 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
23 feb 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
24 feb 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
25 feb 2024	1 BMD = 0.9231 EUR	1 EUR = 1.0834 BMD
26 feb 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
27 feb 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
28 feb 2024	1 BMD = 0.925 EUR	1 EUR = 1.0811 BMD
29 feb 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD

Mar 2024

Data	BMD-EUR	EUR-BMD
01 mar 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
02 mar 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
03 mar 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
04 mar 2024	1 BMD = 0.922 EUR	1 EUR = 1.0847 BMD
05 mar 2024	1 BMD = 0.9217 EUR	1 EUR = 1.0849 BMD
06 mar 2024	1 BMD = 0.9197 EUR	1 EUR = 1.0873 BMD
07 mar 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 mar 2024	1 BMD = 0.9145 EUR	1 EUR = 1.0935 BMD
09 mar 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
10 mar 2024	1 BMD = 0.9137 EUR	1 EUR = 1.0944 BMD
11 mar 2024	1 BMD = 0.9152 EUR	1 EUR = 1.0927 BMD
12 mar 2024	1 BMD = 0.9163 EUR	1 EUR = 1.0913 BMD
13 mar 2024	1 BMD = 0.9141 EUR	1 EUR = 1.0939 BMD
14 mar 2024	1 BMD = 0.9153 EUR	1 EUR = 1.0926 BMD
15 mar 2024	1 BMD = 0.918 EUR	1 EUR = 1.0893 BMD
16 mar 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 mar 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
18 mar 2024	1 BMD = 0.9183 EUR	1 EUR = 1.089 BMD
19 mar 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
20 mar 2024	1 BMD = 0.922 EUR	1 EUR = 1.0846 BMD
21 mar 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
22 mar 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
23 mar 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
24 mar 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
25 mar 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0837 BMD
26 mar 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
27 mar 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
28 mar 2024	1 BMD = 0.9252 EUR	1 EUR = 1.0809 BMD
29 mar 2024	1 BMD = 0.9259 EUR	1 EUR = 1.08 BMD
30 mar 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
31 mar 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD

Apr 2024

Data	BMD-EUR	EUR-BMD
01 apr 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
02 apr 2024	1 BMD = 0.9306 EUR	1 EUR = 1.0746 BMD
03 apr 2024	1 BMD = 0.9271 EUR	1 EUR = 1.0786 BMD
04 apr 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0853 BMD
05 apr 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0843 BMD
06 apr 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
07 apr 2024	1 BMD = 0.9219 EUR	1 EUR = 1.0848 BMD
08 apr 2024	1 BMD = 0.9237 EUR	1 EUR = 1.0826 BMD
09 apr 2024	1 BMD = 0.9201 EUR	1 EUR = 1.0868 BMD
10 apr 2024	1 BMD = 0.9203 EUR	1 EUR = 1.0866 BMD
11 apr 2024	1 BMD = 0.9319 EUR	1 EUR = 1.0731 BMD
12 apr 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
13 apr 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
14 apr 2024	1 BMD = 0.9372 EUR	1 EUR = 1.0671 BMD
15 apr 2024	1 BMD = 0.9385 EUR	1 EUR = 1.0656 BMD
16 apr 2024	1 BMD = 0.9398 EUR	1 EUR = 1.064 BMD
17 apr 2024	1 BMD = 0.9399 EUR	1 EUR = 1.0639 BMD
18 apr 2024	1 BMD = 0.9365 EUR	1 EUR = 1.0679 BMD
19 apr 2024	1 BMD = 0.9384 EUR	1 EUR = 1.0656 BMD
20 apr 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
21 apr 2024	1 BMD = 0.9375 EUR	1 EUR = 1.0667 BMD
22 apr 2024	1 BMD = 0.9402 EUR	1 EUR = 1.0636 BMD
23 apr 2024	1 BMD = 0.937 EUR	1 EUR = 1.0672 BMD
24 apr 2024	1 BMD = 0.9361 EUR	1 EUR = 1.0682 BMD
25 apr 2024	1 BMD = 0.9329 EUR	1 EUR = 1.0719 BMD
26 apr 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
27 apr 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
28 apr 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0703 BMD
29 apr 2024	1 BMD = 0.9328 EUR	1 EUR = 1.0721 BMD
30 apr 2024	1 BMD = 0.9328 EUR	1 EUR = 1.072 BMD

May 2024

Data	BMD-EUR	EUR-BMD
01 mag 2024	1 BMD = 0.9368 EUR	1 EUR = 1.0675 BMD
02 mag 2024	1 BMD = 0.9347 EUR	1 EUR = 1.0699 BMD
03 mag 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0748 BMD
04 mag 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
05 mag 2024	1 BMD = 0.9284 EUR	1 EUR = 1.0772 BMD
06 mag 2024	1 BMD = 0.9278 EUR	1 EUR = 1.0778 BMD
07 mag 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
08 mag 2024	1 BMD = 0.931 EUR	1 EUR = 1.0741 BMD
09 mag 2024	1 BMD = 0.9318 EUR	1 EUR = 1.0731 BMD
10 mag 2024	1 BMD = 0.9276 EUR	1 EUR = 1.078 BMD
11 mag 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
12 mag 2024	1 BMD = 0.927 EUR	1 EUR = 1.0787 BMD
13 mag 2024	1 BMD = 0.9263 EUR	1 EUR = 1.0796 BMD
14 mag 2024	1 BMD = 0.9261 EUR	1 EUR = 1.0798 BMD
15 mag 2024	1 BMD = 0.9233 EUR	1 EUR = 1.0831 BMD
16 mag 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0868 BMD
17 mag 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0841 BMD
18 mag 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
19 mag 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0894 BMD
20 mag 2024	1 BMD = 0.921 EUR	1 EUR = 1.0858 BMD
21 mag 2024	1 BMD = 0.9205 EUR	1 EUR = 1.0864 BMD
22 mag 2024	1 BMD = 0.9235 EUR	1 EUR = 1.0828 BMD
23 mag 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD
24 mag 2024	1 BMD = 0.9223 EUR	1 EUR = 1.0842 BMD
25 mag 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
26 mag 2024	1 BMD = 0.9213 EUR	1 EUR = 1.0855 BMD
27 mag 2024	1 BMD = 0.9222 EUR	1 EUR = 1.0844 BMD
28 mag 2024	1 BMD = 0.919 EUR	1 EUR = 1.0882 BMD
29 mag 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
30 mag 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0814 BMD
31 mag 2024	1 BMD = 0.9215 EUR	1 EUR = 1.0852 BMD

Jun 2024

Data	BMD-EUR	EUR-BMD
01 giu 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
02 giu 2024	1 BMD = 0.9211 EUR	1 EUR = 1.0857 BMD
03 giu 2024	1 BMD = 0.9224 EUR	1 EUR = 1.0842 BMD
04 giu 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
05 giu 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0872 BMD
06 giu 2024	1 BMD = 0.9202 EUR	1 EUR = 1.0867 BMD
07 giu 2024	1 BMD = 0.9178 EUR	1 EUR = 1.0895 BMD
08 giu 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
09 giu 2024	1 BMD = 0.9247 EUR	1 EUR = 1.0814 BMD
10 giu 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
11 giu 2024	1 BMD = 0.9319 EUR	1 EUR = 1.073 BMD
12 giu 2024	1 BMD = 0.9289 EUR	1 EUR = 1.0765 BMD
13 giu 2024	1 BMD = 0.9272 EUR	1 EUR = 1.0785 BMD
14 giu 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
15 giu 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
16 giu 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
17 giu 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
18 giu 2024	1 BMD = 0.9335 EUR	1 EUR = 1.0713 BMD
19 giu 2024	1 BMD = 0.9304 EUR	1 EUR = 1.0749 BMD
20 giu 2024	1 BMD = 0.933 EUR	1 EUR = 1.0718 BMD
21 giu 2024	1 BMD = 0.9356 EUR	1 EUR = 1.0688 BMD
22 giu 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
23 giu 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0704 BMD
24 giu 2024	1 BMD = 0.9321 EUR	1 EUR = 1.0729 BMD
25 giu 2024	1 BMD = 0.9333 EUR	1 EUR = 1.0715 BMD
26 giu 2024	1 BMD = 0.9358 EUR	1 EUR = 1.0686 BMD
27 giu 2024	1 BMD = 0.9348 EUR	1 EUR = 1.0697 BMD
28 giu 2024	1 BMD = 0.9343 EUR	1 EUR = 1.0703 BMD
29 giu 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD
30 giu 2024	1 BMD = 0.9329 EUR	1 EUR = 1.072 BMD

Jul 2024

Data	BMD-EUR	EUR-BMD
01 lug 2024	1 BMD = 0.9308 EUR	1 EUR = 1.0743 BMD
02 lug 2024	1 BMD = 0.932 EUR	1 EUR = 1.073 BMD
03 lug 2024	1 BMD = 0.9297 EUR	1 EUR = 1.0756 BMD
04 lug 2024	1 BMD = 0.926 EUR	1 EUR = 1.0799 BMD
05 lug 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
06 lug 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
07 lug 2024	1 BMD = 0.9214 EUR	1 EUR = 1.0854 BMD
08 lug 2024	1 BMD = 0.9228 EUR	1 EUR = 1.0836 BMD
09 lug 2024	1 BMD = 0.9246 EUR	1 EUR = 1.0815 BMD
10 lug 2024	1 BMD = 0.9238 EUR	1 EUR = 1.0825 BMD
11 lug 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0855 BMD
12 lug 2024	1 BMD = 0.9182 EUR	1 EUR = 1.089 BMD
13 lug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
14 lug 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
15 lug 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
16 lug 2024	1 BMD = 0.9174 EUR	1 EUR = 1.09 BMD
17 lug 2024	1 BMD = 0.9143 EUR	1 EUR = 1.0937 BMD
18 lug 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
19 lug 2024	1 BMD = 0.9183 EUR	1 EUR = 1.0889 BMD
20 lug 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
21 lug 2024	1 BMD = 0.9181 EUR	1 EUR = 1.0893 BMD
22 lug 2024	1 BMD = 0.9187 EUR	1 EUR = 1.0885 BMD
23 lug 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0861 BMD
24 lug 2024	1 BMD = 0.9218 EUR	1 EUR = 1.0849 BMD
25 lug 2024	1 BMD = 0.9216 EUR	1 EUR = 1.0851 BMD
26 lug 2024	1 BMD = 0.9208 EUR	1 EUR = 1.086 BMD
27 lug 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
28 lug 2024	1 BMD = 0.9198 EUR	1 EUR = 1.0873 BMD
29 lug 2024	1 BMD = 0.9245 EUR	1 EUR = 1.0817 BMD
30 lug 2024	1 BMD = 0.9241 EUR	1 EUR = 1.0821 BMD
31 lug 2024	1 BMD = 0.9234 EUR	1 EUR = 1.083 BMD

Aug 2024

Data	BMD-EUR	EUR-BMD
01 ago 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
02 ago 2024	1 BMD = 0.923 EUR	1 EUR = 1.0835 BMD
03 ago 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
04 ago 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
05 ago 2024	1 BMD = 0.9114 EUR	1 EUR = 1.0972 BMD
06 ago 2024	1 BMD = 0.9164 EUR	1 EUR = 1.0913 BMD
07 ago 2024	1 BMD = 0.9157 EUR	1 EUR = 1.0921 BMD
08 ago 2024	1 BMD = 0.9147 EUR	1 EUR = 1.0933 BMD
09 ago 2024	1 BMD = 0.916 EUR	1 EUR = 1.0917 BMD
10 ago 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
11 ago 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
12 ago 2024	1 BMD = 0.9156 EUR	1 EUR = 1.0922 BMD
13 ago 2024	1 BMD = 0.9149 EUR	1 EUR = 1.093 BMD
14 ago 2024	1 BMD = 0.9074 EUR	1 EUR = 1.1021 BMD
15 ago 2024	1 BMD = 0.9082 EUR	1 EUR = 1.1011 BMD
16 ago 2024	1 BMD = 0.9099 EUR	1 EUR = 1.099 BMD
17 ago 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
18 ago 2024	1 BMD = 0.9063 EUR	1 EUR = 1.1034 BMD
19 ago 2024	1 BMD = 0.9057 EUR	1 EUR = 1.1041 BMD
20 ago 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
21 ago 2024	1 BMD = 0.8994 EUR	1 EUR = 1.1118 BMD
22 ago 2024	1 BMD = 0.8981 EUR	1 EUR = 1.1134 BMD
23 ago 2024	1 BMD = 0.8991 EUR	1 EUR = 1.1123 BMD
24 ago 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
25 ago 2024	1 BMD = 0.8923 EUR	1 EUR = 1.1208 BMD
26 ago 2024	1 BMD = 0.8957 EUR	1 EUR = 1.1164 BMD
27 ago 2024	1 BMD = 0.8961 EUR	1 EUR = 1.116 BMD
28 ago 2024	1 BMD = 0.8995 EUR	1 EUR = 1.1117 BMD
29 ago 2024	1 BMD = 0.9014 EUR	1 EUR = 1.1094 BMD
30 ago 2024	1 BMD = 0.902 EUR	1 EUR = 1.1087 BMD
31 ago 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD

Sep 2024

Data	BMD-EUR	EUR-BMD
01 set 2024	1 BMD = 0.9041 EUR	1 EUR = 1.1061 BMD
02 set 2024	1 BMD = 0.9042 EUR	1 EUR = 1.1059 BMD
03 set 2024	1 BMD = 0.9059 EUR	1 EUR = 1.1039 BMD
04 set 2024	1 BMD = 0.9051 EUR	1 EUR = 1.1048 BMD
05 set 2024	1 BMD = 0.9008 EUR	1 EUR = 1.1101 BMD
06 set 2024	1 BMD = 0.9006 EUR	1 EUR = 1.1104 BMD
07 set 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
08 set 2024	1 BMD = 0.9015 EUR	1 EUR = 1.1093 BMD
09 set 2024	1 BMD = 0.9056 EUR	1 EUR = 1.1042 BMD
10 set 2024	1 BMD = 0.9064 EUR	1 EUR = 1.1033 BMD
11 set 2024	1 BMD = 0.9055 EUR	1 EUR = 1.1044 BMD
12 set 2024	1 BMD = 0.9081 EUR	1 EUR = 1.1012 BMD
13 set 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1084 BMD
14 set 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
15 set 2024	1 BMD = 0.9022 EUR	1 EUR = 1.1085 BMD
16 set 2024	1 BMD = 0.8986 EUR	1 EUR = 1.1128 BMD
17 set 2024	1 BMD = 0.8977 EUR	1 EUR = 1.114 BMD
18 set 2024	1 BMD = 0.8989 EUR	1 EUR = 1.1125 BMD
19 set 2024	1 BMD = 0.8965 EUR	1 EUR = 1.1155 BMD
20 set 2024	1 BMD = 0.8956 EUR	1 EUR = 1.1166 BMD
21 set 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
22 set 2024	1 BMD = 0.8949 EUR	1 EUR = 1.1174 BMD
23 set 2024	1 BMD = 0.8996 EUR	1 EUR = 1.1116 BMD
24 set 2024	1 BMD = 0.8979 EUR	1 EUR = 1.1137 BMD
25 set 2024	1 BMD = 0.8932 EUR	1 EUR = 1.1196 BMD
26 set 2024	1 BMD = 0.896 EUR	1 EUR = 1.1161 BMD
27 set 2024	1 BMD = 0.8962 EUR	1 EUR = 1.1158 BMD
28 set 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
29 set 2024	1 BMD = 0.8954 EUR	1 EUR = 1.1168 BMD
30 set 2024	1 BMD = 0.8933 EUR	1 EUR = 1.1194 BMD

Oct 2024

Data	BMD-EUR	EUR-BMD
01 ott 2024	1 BMD = 0.9024 EUR	1 EUR = 1.1081 BMD
02 ott 2024	1 BMD = 0.9029 EUR	1 EUR = 1.1075 BMD
03 ott 2024	1 BMD = 0.906 EUR	1 EUR = 1.1038 BMD
04 ott 2024	1 BMD = 0.9068 EUR	1 EUR = 1.1028 BMD
05 ott 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
06 ott 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
07 ott 2024	1 BMD = 0.9106 EUR	1 EUR = 1.0982 BMD
08 ott 2024	1 BMD = 0.9107 EUR	1 EUR = 1.0981 BMD
09 ott 2024	1 BMD = 0.9127 EUR	1 EUR = 1.0956 BMD
10 ott 2024	1 BMD = 0.9148 EUR	1 EUR = 1.0932 BMD
11 ott 2024	1 BMD = 0.9142 EUR	1 EUR = 1.0938 BMD
12 ott 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
13 ott 2024	1 BMD = 0.9134 EUR	1 EUR = 1.0949 BMD
14 ott 2024	1 BMD = 0.9162 EUR	1 EUR = 1.0914 BMD
15 ott 2024	1 BMD = 0.9171 EUR	1 EUR = 1.0904 BMD
16 ott 2024	1 BMD = 0.9176 EUR	1 EUR = 1.0899 BMD
17 ott 2024	1 BMD = 0.9207 EUR	1 EUR = 1.0862 BMD
18 ott 2024	1 BMD = 0.9216 EUR	1 EUR = 1.085 BMD
19 ott 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
20 ott 2024	1 BMD = 0.9196 EUR	1 EUR = 1.0874 BMD
21 ott 2024	1 BMD = 0.9212 EUR	1 EUR = 1.0856 BMD
22 ott 2024	1 BMD = 0.9242 EUR	1 EUR = 1.082 BMD
23 ott 2024	1 BMD = 0.929 EUR	1 EUR = 1.0765 BMD
24 ott 2024	1 BMD = 0.9258 EUR	1 EUR = 1.0801 BMD
25 ott 2024	1 BMD = 0.924 EUR	1 EUR = 1.0823 BMD
26 ott 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
27 ott 2024	1 BMD = 0.926 EUR	1 EUR = 1.08 BMD
28 ott 2024	1 BMD = 0.9243 EUR	1 EUR = 1.0819 BMD
29 ott 2024	1 BMD = 0.9282 EUR	1 EUR = 1.0773 BMD
30 ott 2024	1 BMD = 0.9248 EUR	1 EUR = 1.0813 BMD
31 ott 2024	1 BMD = 0.9192 EUR	1 EUR = 1.0879 BMD

Nov 2024

Data	BMD-EUR	EUR-BMD
01 nov 2024	1 BMD = 0.9193 EUR	1 EUR = 1.0877 BMD
02 nov 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
03 nov 2024	1 BMD = 0.9191 EUR	1 EUR = 1.0881 BMD
04 nov 2024	1 BMD = 0.9169 EUR	1 EUR = 1.0906 BMD
05 nov 2024	1 BMD = 0.9179 EUR	1 EUR = 1.0895 BMD
06 nov 2024	1 BMD = 0.9344 EUR	1 EUR = 1.0702 BMD
07 nov 2024	1 BMD = 0.9269 EUR	1 EUR = 1.0789 BMD
08 nov 2024	1 BMD = 0.9288 EUR	1 EUR = 1.0767 BMD
09 nov 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
10 nov 2024	1 BMD = 0.9326 EUR	1 EUR = 1.0723 BMD
11 nov 2024	1 BMD = 0.9389 EUR	1 EUR = 1.065 BMD
12 nov 2024	1 BMD = 0.9418 EUR	1 EUR = 1.0618 BMD
13 nov 2024	1 BMD = 0.9411 EUR	1 EUR = 1.0626 BMD
14 nov 2024	1 BMD = 0.9492 EUR	1 EUR = 1.0536 BMD
15 nov 2024	1 BMD = 0.9442 EUR	1 EUR = 1.0591 BMD
16 nov 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
17 nov 2024	1 BMD = 0.9484 EUR	1 EUR = 1.0545 BMD
18 nov 2024	1 BMD = 0.9479 EUR	1 EUR = 1.055 BMD
19 nov 2024	1 BMD = 0.9452 EUR	1 EUR = 1.0579 BMD
20 nov 2024	1 BMD = 0.9469 EUR	1 EUR = 1.0561 BMD
21 nov 2024	1 BMD = 0.9483 EUR	1 EUR = 1.0546 BMD

Informazioni sui tassi di cambio tra BMD-EUR e EUR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie