currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-EUR e EUR-BMD - 2025

Tassi di cambio tra BMD-EUR e EUR-BMD - 2025

Tassi di cambio tra BMD-EUR e EUR-BMD

Consulta qui di seguito i tassi di cambio per BMD-EUR e EUR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 0,9217 EUR
1 EUR = 1,085 BMD
1A 2A 3A

Jan 2025

DataBMD-EUREUR-BMD
01 gen 2025 1 BMD = 0.961 EUR 1 EUR = 1.0406 BMD
02 gen 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0326 BMD
03 gen 2025 1 BMD = 0.9709 EUR 1 EUR = 1.03 BMD
04 gen 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
05 gen 2025 1 BMD = 0.9696 EUR 1 EUR = 1.0313 BMD
06 gen 2025 1 BMD = 0.9598 EUR 1 EUR = 1.0419 BMD
07 gen 2025 1 BMD = 0.9625 EUR 1 EUR = 1.039 BMD
08 gen 2025 1 BMD = 0.9717 EUR 1 EUR = 1.0291 BMD
09 gen 2025 1 BMD = 0.9707 EUR 1 EUR = 1.0301 BMD
10 gen 2025 1 BMD = 0.9703 EUR 1 EUR = 1.0306 BMD
11 gen 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
12 gen 2025 1 BMD = 0.9752 EUR 1 EUR = 1.0255 BMD
13 gen 2025 1 BMD = 0.9806 EUR 1 EUR = 1.0198 BMD
14 gen 2025 1 BMD = 0.9754 EUR 1 EUR = 1.0253 BMD
15 gen 2025 1 BMD = 0.9708 EUR 1 EUR = 1.0301 BMD
16 gen 2025 1 BMD = 0.9725 EUR 1 EUR = 1.0282 BMD
17 gen 2025 1 BMD = 0.9712 EUR 1 EUR = 1.0297 BMD
18 gen 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
19 gen 2025 1 BMD = 0.9695 EUR 1 EUR = 1.0315 BMD
20 gen 2025 1 BMD = 0.9702 EUR 1 EUR = 1.0307 BMD
21 gen 2025 1 BMD = 0.9657 EUR 1 EUR = 1.0355 BMD
22 gen 2025 1 BMD = 0.9577 EUR 1 EUR = 1.0442 BMD
23 gen 2025 1 BMD = 0.9608 EUR 1 EUR = 1.0408 BMD
24 gen 2025 1 BMD = 0.9544 EUR 1 EUR = 1.0478 BMD
25 gen 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
26 gen 2025 1 BMD = 0.9521 EUR 1 EUR = 1.0504 BMD
27 gen 2025 1 BMD = 0.9514 EUR 1 EUR = 1.0511 BMD
28 gen 2025 1 BMD = 0.9596 EUR 1 EUR = 1.0421 BMD
29 gen 2025 1 BMD = 0.9612 EUR 1 EUR = 1.0403 BMD
30 gen 2025 1 BMD = 0.9615 EUR 1 EUR = 1.04 BMD
31 gen 2025 1 BMD = 0.9631 EUR 1 EUR = 1.0383 BMD

Feb 2025

DataBMD-EUREUR-BMD
01 feb 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
02 feb 2025 1 BMD = 0.9651 EUR 1 EUR = 1.0362 BMD
03 feb 2025 1 BMD = 0.9737 EUR 1 EUR = 1.0271 BMD
04 feb 2025 1 BMD = 0.9684 EUR 1 EUR = 1.0327 BMD
05 feb 2025 1 BMD = 0.96 EUR 1 EUR = 1.0416 BMD
06 feb 2025 1 BMD = 0.9653 EUR 1 EUR = 1.036 BMD
07 feb 2025 1 BMD = 0.9638 EUR 1 EUR = 1.0375 BMD
08 feb 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
09 feb 2025 1 BMD = 0.9678 EUR 1 EUR = 1.0332 BMD
10 feb 2025 1 BMD = 0.9692 EUR 1 EUR = 1.0318 BMD
11 feb 2025 1 BMD = 0.9683 EUR 1 EUR = 1.0327 BMD
12 feb 2025 1 BMD = 0.964 EUR 1 EUR = 1.0374 BMD
13 feb 2025 1 BMD = 0.9627 EUR 1 EUR = 1.0387 BMD
14 feb 2025 1 BMD = 0.9548 EUR 1 EUR = 1.0474 BMD
15 feb 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
16 feb 2025 1 BMD = 0.9526 EUR 1 EUR = 1.0498 BMD
17 feb 2025 1 BMD = 0.9546 EUR 1 EUR = 1.0476 BMD
18 feb 2025 1 BMD = 0.9565 EUR 1 EUR = 1.0455 BMD
19 feb 2025 1 BMD = 0.9591 EUR 1 EUR = 1.0427 BMD
20 feb 2025 1 BMD = 0.958 EUR 1 EUR = 1.0438 BMD
21 feb 2025 1 BMD = 0.9553 EUR 1 EUR = 1.0468 BMD
22 feb 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
23 feb 2025 1 BMD = 0.9556 EUR 1 EUR = 1.0465 BMD
24 feb 2025 1 BMD = 0.9559 EUR 1 EUR = 1.0462 BMD
25 feb 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
26 feb 2025 1 BMD = 0.9532 EUR 1 EUR = 1.0491 BMD
27 feb 2025 1 BMD = 0.9542 EUR 1 EUR = 1.048 BMD
28 feb 2025 1 BMD = 0.9605 EUR 1 EUR = 1.0411 BMD

Mar 2025

DataBMD-EUREUR-BMD
01 mar 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
02 mar 2025 1 BMD = 0.9636 EUR 1 EUR = 1.0378 BMD
03 mar 2025 1 BMD = 0.9552 EUR 1 EUR = 1.0469 BMD
04 mar 2025 1 BMD = 0.9479 EUR 1 EUR = 1.055 BMD
05 mar 2025 1 BMD = 0.9351 EUR 1 EUR = 1.0694 BMD
06 mar 2025 1 BMD = 0.9262 EUR 1 EUR = 1.0797 BMD
07 mar 2025 1 BMD = 0.9218 EUR 1 EUR = 1.0849 BMD
08 mar 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
09 mar 2025 1 BMD = 0.9228 EUR 1 EUR = 1.0837 BMD
10 mar 2025 1 BMD = 0.9223 EUR 1 EUR = 1.0843 BMD
11 mar 2025 1 BMD = 0.9158 EUR 1 EUR = 1.0919 BMD
12 mar 2025 1 BMD = 0.9176 EUR 1 EUR = 1.0898 BMD
13 mar 2025 1 BMD = 0.9209 EUR 1 EUR = 1.0859 BMD
14 mar 2025 1 BMD = 0.9167 EUR 1 EUR = 1.0909 BMD
15 mar 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
16 mar 2025 1 BMD = 0.9156 EUR 1 EUR = 1.0922 BMD
17 mar 2025 1 BMD = 0.918 EUR 1 EUR = 1.0893 BMD
18 mar 2025 1 BMD = 0.9173 EUR 1 EUR = 1.0902 BMD
19 mar 2025 1 BMD = 0.9166 EUR 1 EUR = 1.091 BMD
20 mar 2025 1 BMD = 0.9229 EUR 1 EUR = 1.0835 BMD
21 mar 2025 1 BMD = 0.9234 EUR 1 EUR = 1.0829 BMD
22 mar 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
23 mar 2025 1 BMD = 0.9194 EUR 1 EUR = 1.0877 BMD
24 mar 2025 1 BMD = 0.9235 EUR 1 EUR = 1.0828 BMD
25 mar 2025 1 BMD = 0.9245 EUR 1 EUR = 1.0817 BMD
26 mar 2025 1 BMD = 0.9269 EUR 1 EUR = 1.0788 BMD
27 mar 2025 1 BMD = 0.9272 EUR 1 EUR = 1.0786 BMD
28 mar 2025 1 BMD = 0.9276 EUR 1 EUR = 1.0781 BMD
29 mar 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
30 mar 2025 1 BMD = 0.9187 EUR 1 EUR = 1.0886 BMD
31 mar 2025 1 BMD = 0.9241 EUR 1 EUR = 1.0821 BMD

Apr 2025

DataBMD-EUREUR-BMD
01 apr 2025 1 BMD = 0.9271 EUR 1 EUR = 1.0787 BMD
02 apr 2025 1 BMD = 0.9257 EUR 1 EUR = 1.0803 BMD
03 apr 2025 1 BMD = 0.9017 EUR 1 EUR = 1.109 BMD
04 apr 2025 1 BMD = 0.9037 EUR 1 EUR = 1.1066 BMD
05 apr 2025 1 BMD = 0.9125 EUR 1 EUR = 1.0959 BMD
06 apr 2025 1 BMD = 0.9125 EUR 1 EUR = 1.0959 BMD
07 apr 2025 1 BMD = 0.9116 EUR 1 EUR = 1.097 BMD
08 apr 2025 1 BMD = 0.9142 EUR 1 EUR = 1.0938 BMD
09 apr 2025 1 BMD = 0.9055 EUR 1 EUR = 1.1044 BMD
10 apr 2025 1 BMD = 0.9027 EUR 1 EUR = 1.1077 BMD
11 apr 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1365 BMD
12 apr 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
13 apr 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
14 apr 2025 1 BMD = 0.8769 EUR 1 EUR = 1.1404 BMD
15 apr 2025 1 BMD = 0.8837 EUR 1 EUR = 1.1316 BMD
16 apr 2025 1 BMD = 0.8796 EUR 1 EUR = 1.1368 BMD
17 apr 2025 1 BMD = 0.8801 EUR 1 EUR = 1.1362 BMD
18 apr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
19 apr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
20 apr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
21 apr 2025 1 BMD = 0.8793 EUR 1 EUR = 1.1372 BMD
22 apr 2025 1 BMD = 0.8707 EUR 1 EUR = 1.1486 BMD
23 apr 2025 1 BMD = 0.8761 EUR 1 EUR = 1.1414 BMD
24 apr 2025 1 BMD = 0.8794 EUR 1 EUR = 1.1372 BMD
25 apr 2025 1 BMD = 0.8802 EUR 1 EUR = 1.1362 BMD
26 apr 2025 1 BMD = 0.8771 EUR 1 EUR = 1.1401 BMD
27 apr 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1366 BMD
28 apr 2025 1 BMD = 0.8803 EUR 1 EUR = 1.136 BMD
29 apr 2025 1 BMD = 0.8791 EUR 1 EUR = 1.1375 BMD
30 apr 2025 1 BMD = 0.8791 EUR 1 EUR = 1.1375 BMD

May 2025

DataBMD-EUREUR-BMD
01 mag 2025 1 BMD = 0.8826 EUR 1 EUR = 1.133 BMD
02 mag 2025 1 BMD = 0.882 EUR 1 EUR = 1.1338 BMD
03 mag 2025 1 BMD = 0.8849 EUR 1 EUR = 1.1301 BMD
04 mag 2025 1 BMD = 0.8849 EUR 1 EUR = 1.1301 BMD
05 mag 2025 1 BMD = 0.8817 EUR 1 EUR = 1.1342 BMD
06 mag 2025 1 BMD = 0.8827 EUR 1 EUR = 1.1329 BMD
07 mag 2025 1 BMD = 0.8799 EUR 1 EUR = 1.1364 BMD
08 mag 2025 1 BMD = 0.8855 EUR 1 EUR = 1.1292 BMD
09 mag 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
10 mag 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
11 mag 2025 1 BMD = 0.8886 EUR 1 EUR = 1.1254 BMD
12 mag 2025 1 BMD = 0.9007 EUR 1 EUR = 1.1102 BMD
13 mag 2025 1 BMD = 0.9001 EUR 1 EUR = 1.111 BMD
14 mag 2025 1 BMD = 0.8913 EUR 1 EUR = 1.122 BMD
15 mag 2025 1 BMD = 0.894 EUR 1 EUR = 1.1186 BMD
16 mag 2025 1 BMD = 0.8929 EUR 1 EUR = 1.12 BMD
17 mag 2025 1 BMD = 0.8958 EUR 1 EUR = 1.1163 BMD
18 mag 2025 1 BMD = 0.8958 EUR 1 EUR = 1.1163 BMD
19 mag 2025 1 BMD = 0.8871 EUR 1 EUR = 1.1273 BMD
20 mag 2025 1 BMD = 0.8892 EUR 1 EUR = 1.1246 BMD
21 mag 2025 1 BMD = 0.8826 EUR 1 EUR = 1.133 BMD
22 mag 2025 1 BMD = 0.8844 EUR 1 EUR = 1.1307 BMD
23 mag 2025 1 BMD = 0.8804 EUR 1 EUR = 1.1358 BMD
24 mag 2025 1 BMD = 0.8795 EUR 1 EUR = 1.137 BMD
25 mag 2025 1 BMD = 0.8795 EUR 1 EUR = 1.137 BMD
26 mag 2025 1 BMD = 0.879 EUR 1 EUR = 1.1376 BMD
27 mag 2025 1 BMD = 0.8813 EUR 1 EUR = 1.1347 BMD
28 mag 2025 1 BMD = 0.8831 EUR 1 EUR = 1.1323 BMD
29 mag 2025 1 BMD = 0.8864 EUR 1 EUR = 1.1282 BMD
30 mag 2025 1 BMD = 0.882 EUR 1 EUR = 1.1338 BMD
31 mag 2025 1 BMD = 0.8812 EUR 1 EUR = 1.1348 BMD

Jun 2025

DataBMD-EUREUR-BMD
01 giu 2025 1 BMD = 0.8812 EUR 1 EUR = 1.1348 BMD
02 giu 2025 1 BMD = 0.8757 EUR 1 EUR = 1.142 BMD
03 giu 2025 1 BMD = 0.878 EUR 1 EUR = 1.139 BMD
04 giu 2025 1 BMD = 0.8784 EUR 1 EUR = 1.1385 BMD
05 giu 2025 1 BMD = 0.8751 EUR 1 EUR = 1.1427 BMD
06 giu 2025 1 BMD = 0.8753 EUR 1 EUR = 1.1425 BMD
07 giu 2025 1 BMD = 0.8769 EUR 1 EUR = 1.1404 BMD
08 giu 2025 1 BMD = 0.8769 EUR 1 EUR = 1.1404 BMD
09 giu 2025 1 BMD = 0.8765 EUR 1 EUR = 1.1409 BMD
10 giu 2025 1 BMD = 0.8744 EUR 1 EUR = 1.1436 BMD
11 giu 2025 1 BMD = 0.875 EUR 1 EUR = 1.1428 BMD
12 giu 2025 1 BMD = 0.8696 EUR 1 EUR = 1.15 BMD

Informazioni sui tassi di cambio tra BMD-EUR e EUR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats