> Tassi di cambio tra BMD-FJD e FJD-BMD - 2025

Tassi di cambio tra BMD-FJD e FJD-BMD - 2025

Tassi di cambio tra BMD-FJD e FJD-BMD

Consulta qui di seguito i tassi di cambio per BMD-FJD e FJD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 2,293 FJD

1 FJD = 0,4361 BMD

1A 2A 3A

BMD rispetto a FJDFJD rispetto a BMD

Jan 2025

Data	BMD-FJD	FJD-BMD
01 gen 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD
02 gen 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
03 gen 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
04 gen 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 gen 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
06 gen 2025	1 BMD = 2.3116 FJD	1 FJD = 0.4326 BMD
07 gen 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
08 gen 2025	1 BMD = 2.3297 FJD	1 FJD = 0.4292 BMD
09 gen 2025	1 BMD = 2.3303 FJD	1 FJD = 0.4291 BMD
10 gen 2025	1 BMD = 2.3322 FJD	1 FJD = 0.4288 BMD
11 gen 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
12 gen 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
13 gen 2025	1 BMD = 2.3393 FJD	1 FJD = 0.4275 BMD
14 gen 2025	1 BMD = 2.3327 FJD	1 FJD = 0.4287 BMD
15 gen 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
16 gen 2025	1 BMD = 2.3279 FJD	1 FJD = 0.4296 BMD
17 gen 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
18 gen 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
19 gen 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
20 gen 2025	1 BMD = 2.3273 FJD	1 FJD = 0.4297 BMD
21 gen 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
22 gen 2025	1 BMD = 2.3111 FJD	1 FJD = 0.4327 BMD
23 gen 2025	1 BMD = 2.3154 FJD	1 FJD = 0.4319 BMD
24 gen 2025	1 BMD = 2.3048 FJD	1 FJD = 0.4339 BMD
25 gen 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
26 gen 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
27 gen 2025	1 BMD = 2.3058 FJD	1 FJD = 0.4337 BMD
28 gen 2025	1 BMD = 2.3176 FJD	1 FJD = 0.4315 BMD
29 gen 2025	1 BMD = 2.3165 FJD	1 FJD = 0.4317 BMD
30 gen 2025	1 BMD = 2.3192 FJD	1 FJD = 0.4312 BMD
31 gen 2025	1 BMD = 2.3208 FJD	1 FJD = 0.4309 BMD

Feb 2025

Data	BMD-FJD	FJD-BMD
01 feb 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
02 feb 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
03 feb 2025	1 BMD = 2.3359 FJD	1 FJD = 0.4281 BMD
04 feb 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 feb 2025	1 BMD = 2.3096 FJD	1 FJD = 0.433 BMD
06 feb 2025	1 BMD = 2.3144 FJD	1 FJD = 0.4321 BMD
07 feb 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
08 feb 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
09 feb 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
10 feb 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
11 feb 2025	1 BMD = 2.3138 FJD	1 FJD = 0.4322 BMD
12 feb 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
13 feb 2025	1 BMD = 2.317 FJD	1 FJD = 0.4316 BMD
14 feb 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
15 feb 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
16 feb 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
17 feb 2025	1 BMD = 2.2957 FJD	1 FJD = 0.4356 BMD
18 feb 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
19 feb 2025	1 BMD = 2.2988 FJD	1 FJD = 0.435 BMD
20 feb 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
21 feb 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
22 feb 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
23 feb 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
24 feb 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
25 feb 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
26 feb 2025	1 BMD = 2.3027 FJD	1 FJD = 0.4343 BMD
27 feb 2025	1 BMD = 2.3026 FJD	1 FJD = 0.4343 BMD
28 feb 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD

Mar 2025

Data	BMD-FJD	FJD-BMD
01 mar 2025	1 BMD = 2.3438 FJD	1 FJD = 0.4267 BMD
02 mar 2025	1 BMD = 2.3235 FJD	1 FJD = 0.4304 BMD
03 mar 2025	1 BMD = 2.3491 FJD	1 FJD = 0.4257 BMD
04 mar 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
05 mar 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
06 mar 2025	1 BMD = 2.2915 FJD	1 FJD = 0.4364 BMD
07 mar 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
08 mar 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
09 mar 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
10 mar 2025	1 BMD = 2.292 FJD	1 FJD = 0.4363 BMD
11 mar 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
12 mar 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
13 mar 2025	1 BMD = 2.2995 FJD	1 FJD = 0.4349 BMD
14 mar 2025	1 BMD = 2.2931 FJD	1 FJD = 0.4361 BMD
15 mar 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
16 mar 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
17 mar 2025	1 BMD = 2.2852 FJD	1 FJD = 0.4376 BMD
18 mar 2025	1 BMD = 2.2811 FJD	1 FJD = 0.4384 BMD
19 mar 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
20 mar 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
21 mar 2025	1 BMD = 2.2952 FJD	1 FJD = 0.4357 BMD
22 mar 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
23 mar 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
24 mar 2025	1 BMD = 2.2984 FJD	1 FJD = 0.4351 BMD
25 mar 2025	1 BMD = 2.2936 FJD	1 FJD = 0.436 BMD
26 mar 2025	1 BMD = 2.2942 FJD	1 FJD = 0.4359 BMD
27 mar 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
28 mar 2025	1 BMD = 2.2989 FJD	1 FJD = 0.435 BMD
29 mar 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
30 mar 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
31 mar 2025	1 BMD = 2.3272 FJD	1 FJD = 0.4297 BMD

Apr 2025

Data	BMD-FJD	FJD-BMD
01 apr 2025	1 BMD = 2.3355 FJD	1 FJD = 0.4282 BMD
02 apr 2025	1 BMD = 2.3306 FJD	1 FJD = 0.4291 BMD
03 apr 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
04 apr 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
05 apr 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
06 apr 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
07 apr 2025	1 BMD = 2.3332 FJD	1 FJD = 0.4286 BMD
08 apr 2025	1 BMD = 2.3322 FJD	1 FJD = 0.4288 BMD
09 apr 2025	1 BMD = 2.3382 FJD	1 FJD = 0.4277 BMD
10 apr 2025	1 BMD = 2.3058 FJD	1 FJD = 0.4337 BMD
11 apr 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
12 apr 2025	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
13 apr 2025	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
14 apr 2025	1 BMD = 2.309 FJD	1 FJD = 0.4331 BMD
15 apr 2025	1 BMD = 2.2921 FJD	1 FJD = 0.4363 BMD
16 apr 2025	1 BMD = 2.2904 FJD	1 FJD = 0.4366 BMD
17 apr 2025	1 BMD = 2.2889 FJD	1 FJD = 0.4369 BMD
18 apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
19 apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
20 apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
21 apr 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
22 apr 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
23 apr 2025	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
24 apr 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
25 apr 2025	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
26 apr 2025	1 BMD = 2.2579 FJD	1 FJD = 0.4429 BMD
27 apr 2025	1 BMD = 2.258 FJD	1 FJD = 0.4429 BMD
28 apr 2025	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
29 apr 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
30 apr 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

May 2025

Data	BMD-FJD	FJD-BMD
01 mag 2025	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
02 mag 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
03 mag 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
04 mag 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
05 mag 2025	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
06 mag 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
07 mag 2025	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
08 mag 2025	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
09 mag 2025	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
10 mag 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
11 mag 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
12 mag 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
13 mag 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
14 mag 2025	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
15 mag 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
16 mag 2025	1 BMD = 2.2697 FJD	1 FJD = 0.4406 BMD
17 mag 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
18 mag 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
19 mag 2025	1 BMD = 2.2645 FJD	1 FJD = 0.4416 BMD
20 mag 2025	1 BMD = 2.2682 FJD	1 FJD = 0.4409 BMD
21 mag 2025	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
22 mag 2025	1 BMD = 2.2656 FJD	1 FJD = 0.4414 BMD
23 mag 2025	1 BMD = 2.258 FJD	1 FJD = 0.4429 BMD
24 mag 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
25 mag 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
26 mag 2025	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 mag 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
28 mag 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
29 mag 2025	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
30 mag 2025	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
31 mag 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

Jun 2025

Data	BMD-FJD	FJD-BMD
01 giu 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
02 giu 2025	1 BMD = 2.2498 FJD	1 FJD = 0.4445 BMD
03 giu 2025	1 BMD = 2.2554 FJD	1 FJD = 0.4434 BMD
04 giu 2025	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
05 giu 2025	1 BMD = 2.2457 FJD	1 FJD = 0.4453 BMD
06 giu 2025	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
07 giu 2025	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
08 giu 2025	1 BMD = 2.2508 FJD	1 FJD = 0.4443 BMD
09 giu 2025	1 BMD = 2.2452 FJD	1 FJD = 0.4454 BMD
10 giu 2025	1 BMD = 2.2442 FJD	1 FJD = 0.4456 BMD
11 giu 2025	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
12 giu 2025	1 BMD = 2.2418 FJD	1 FJD = 0.4461 BMD
13 giu 2025	1 BMD = 2.2513 FJD	1 FJD = 0.4442 BMD
14 giu 2025	1 BMD = 2.2482 FJD	1 FJD = 0.4448 BMD

Informazioni sui tassi di cambio tra BMD-FJD e FJD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie