currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-FJD e FJD-BMD - 2025

Tassi di cambio tra BMD-FJD e FJD-BMD - 2025

Tassi di cambio tra BMD-FJD e FJD-BMD

Consulta qui di seguito i tassi di cambio per BMD-FJD e FJD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 2,3118 FJD
1 FJD = 0,4326 BMD
1A 2A 3A

Jan 2025

DataBMD-FJDFJD-BMD
01 gen 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD
02 gen 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
03 gen 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
04 gen 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 gen 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
06 gen 2025 1 BMD = 2.3116 FJD 1 FJD = 0.4326 BMD
07 gen 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
08 gen 2025 1 BMD = 2.3297 FJD 1 FJD = 0.4292 BMD
09 gen 2025 1 BMD = 2.3303 FJD 1 FJD = 0.4291 BMD
10 gen 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
11 gen 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
12 gen 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
13 gen 2025 1 BMD = 2.3393 FJD 1 FJD = 0.4275 BMD
14 gen 2025 1 BMD = 2.3327 FJD 1 FJD = 0.4287 BMD
15 gen 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
16 gen 2025 1 BMD = 2.3279 FJD 1 FJD = 0.4296 BMD
17 gen 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
18 gen 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
19 gen 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
20 gen 2025 1 BMD = 2.3273 FJD 1 FJD = 0.4297 BMD
21 gen 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
22 gen 2025 1 BMD = 2.3111 FJD 1 FJD = 0.4327 BMD
23 gen 2025 1 BMD = 2.3154 FJD 1 FJD = 0.4319 BMD
24 gen 2025 1 BMD = 2.3048 FJD 1 FJD = 0.4339 BMD
25 gen 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
26 gen 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
27 gen 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
28 gen 2025 1 BMD = 2.3176 FJD 1 FJD = 0.4315 BMD
29 gen 2025 1 BMD = 2.3165 FJD 1 FJD = 0.4317 BMD
30 gen 2025 1 BMD = 2.3192 FJD 1 FJD = 0.4312 BMD
31 gen 2025 1 BMD = 2.3208 FJD 1 FJD = 0.4309 BMD

Feb 2025

DataBMD-FJDFJD-BMD
01 feb 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
02 feb 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
03 feb 2025 1 BMD = 2.3359 FJD 1 FJD = 0.4281 BMD
04 feb 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 feb 2025 1 BMD = 2.3096 FJD 1 FJD = 0.433 BMD
06 feb 2025 1 BMD = 2.3144 FJD 1 FJD = 0.4321 BMD
07 feb 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
08 feb 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
09 feb 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
10 feb 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
11 feb 2025 1 BMD = 2.3138 FJD 1 FJD = 0.4322 BMD
12 feb 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
13 feb 2025 1 BMD = 2.317 FJD 1 FJD = 0.4316 BMD
14 feb 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
15 feb 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
16 feb 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
17 feb 2025 1 BMD = 2.2957 FJD 1 FJD = 0.4356 BMD
18 feb 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
19 feb 2025 1 BMD = 2.2988 FJD 1 FJD = 0.435 BMD
20 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
21 feb 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
22 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
23 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
24 feb 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
25 feb 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
26 feb 2025 1 BMD = 2.3027 FJD 1 FJD = 0.4343 BMD
27 feb 2025 1 BMD = 2.3026 FJD 1 FJD = 0.4343 BMD
28 feb 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD

Mar 2025

DataBMD-FJDFJD-BMD
01 mar 2025 1 BMD = 2.3438 FJD 1 FJD = 0.4267 BMD
02 mar 2025 1 BMD = 2.3235 FJD 1 FJD = 0.4304 BMD
03 mar 2025 1 BMD = 2.3491 FJD 1 FJD = 0.4257 BMD
04 mar 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
05 mar 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
06 mar 2025 1 BMD = 2.2915 FJD 1 FJD = 0.4364 BMD
07 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
08 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
09 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
10 mar 2025 1 BMD = 2.292 FJD 1 FJD = 0.4363 BMD
11 mar 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
12 mar 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
13 mar 2025 1 BMD = 2.2995 FJD 1 FJD = 0.4349 BMD
14 mar 2025 1 BMD = 2.2931 FJD 1 FJD = 0.4361 BMD
15 mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
16 mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
17 mar 2025 1 BMD = 2.2852 FJD 1 FJD = 0.4376 BMD
18 mar 2025 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
19 mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
20 mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
21 mar 2025 1 BMD = 2.2952 FJD 1 FJD = 0.4357 BMD
22 mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
23 mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
24 mar 2025 1 BMD = 2.2984 FJD 1 FJD = 0.4351 BMD
25 mar 2025 1 BMD = 2.2936 FJD 1 FJD = 0.436 BMD
26 mar 2025 1 BMD = 2.2942 FJD 1 FJD = 0.4359 BMD
27 mar 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
28 mar 2025 1 BMD = 2.2989 FJD 1 FJD = 0.435 BMD
29 mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
30 mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
31 mar 2025 1 BMD = 2.3272 FJD 1 FJD = 0.4297 BMD

Apr 2025

DataBMD-FJDFJD-BMD
01 apr 2025 1 BMD = 2.3355 FJD 1 FJD = 0.4282 BMD
02 apr 2025 1 BMD = 2.3306 FJD 1 FJD = 0.4291 BMD
03 apr 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
04 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
05 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD

Informazioni sui tassi di cambio tra BMD-FJD e FJD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats