> Tassi di cambio tra BMD-FKP e FKP-BMD - 2025

Tassi di cambio tra BMD-FKP e FKP-BMD - 2025

Tassi di cambio tra BMD-FKP e FKP-BMD

Consulta qui di seguito i tassi di cambio per BMD-FKP e FKP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 0,7686 FKP

1 FKP = 1,3011 BMD

1A 2A 3A

BMD rispetto a FKPFKP rispetto a BMD

Jan 2025

Data	BMD-FKP	FKP-BMD
01 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
02 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
03 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
04 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
05 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
06 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
07 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
08 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
09 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
10 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
11 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
12 gen 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
13 gen 2025	1 BMD = 0.8258 FKP	1 FKP = 1.211 BMD
14 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
15 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
16 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
17 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
18 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
19 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
20 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
21 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
22 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
23 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
24 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
25 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
26 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
27 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
28 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
29 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
30 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
31 gen 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD

Feb 2025

Data	BMD-FKP	FKP-BMD
01 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
02 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
03 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
04 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
05 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
06 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
07 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
08 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
09 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
10 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
11 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
12 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
13 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
14 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
15 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
16 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
17 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
18 feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
19 feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
20 feb 2025	1 BMD = 0.7955 FKP	1 FKP = 1.2571 BMD
21 feb 2025	1 BMD = 0.791 FKP	1 FKP = 1.2642 BMD
22 feb 2025	1 BMD = 0.7909 FKP	1 FKP = 1.2644 BMD
23 feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
24 feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
25 feb 2025	1 BMD = 0.7912 FKP	1 FKP = 1.2639 BMD
26 feb 2025	1 BMD = 0.7905 FKP	1 FKP = 1.265 BMD
27 feb 2025	1 BMD = 0.7878 FKP	1 FKP = 1.2694 BMD
28 feb 2025	1 BMD = 0.792 FKP	1 FKP = 1.2626 BMD

Mar 2025

Data	BMD-FKP	FKP-BMD
01 mar 2025	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
02 mar 2025	1 BMD = 0.7952 FKP	1 FKP = 1.2576 BMD
03 mar 2025	1 BMD = 0.795 FKP	1 FKP = 1.2579 BMD
04 mar 2025	1 BMD = 0.7868 FKP	1 FKP = 1.2709 BMD
05 mar 2025	1 BMD = 0.7858 FKP	1 FKP = 1.2725 BMD
06 mar 2025	1 BMD = 0.7777 FKP	1 FKP = 1.2859 BMD
07 mar 2025	1 BMD = 0.7755 FKP	1 FKP = 1.2895 BMD
08 mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
09 mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
10 mar 2025	1 BMD = 0.7743 FKP	1 FKP = 1.2915 BMD
11 mar 2025	1 BMD = 0.775 FKP	1 FKP = 1.2904 BMD
12 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2946 BMD
13 mar 2025	1 BMD = 0.7712 FKP	1 FKP = 1.2966 BMD
14 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD
15 mar 2025	1 BMD = 0.7742 FKP	1 FKP = 1.2916 BMD
16 mar 2025	1 BMD = 0.7731 FKP	1 FKP = 1.2935 BMD
17 mar 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
18 mar 2025	1 BMD = 0.7702 FKP	1 FKP = 1.2984 BMD
19 mar 2025	1 BMD = 0.7701 FKP	1 FKP = 1.2986 BMD
20 mar 2025	1 BMD = 0.7713 FKP	1 FKP = 1.2966 BMD
21 mar 2025	1 BMD = 0.7709 FKP	1 FKP = 1.2972 BMD
22 mar 2025	1 BMD = 0.7754 FKP	1 FKP = 1.2897 BMD
23 mar 2025	1 BMD = 0.7741 FKP	1 FKP = 1.2918 BMD
24 mar 2025	1 BMD = 0.7733 FKP	1 FKP = 1.2932 BMD
25 mar 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
26 mar 2025	1 BMD = 0.7724 FKP	1 FKP = 1.2947 BMD
27 mar 2025	1 BMD = 0.776 FKP	1 FKP = 1.2887 BMD
28 mar 2025	1 BMD = 0.7714 FKP	1 FKP = 1.2963 BMD
29 mar 2025	1 BMD = 0.7727 FKP	1 FKP = 1.2941 BMD
30 mar 2025	1 BMD = 0.7726 FKP	1 FKP = 1.2943 BMD
31 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD

Apr 2025

Data	BMD-FKP	FKP-BMD
01 apr 2025	1 BMD = 0.772 FKP	1 FKP = 1.2954 BMD
02 apr 2025	1 BMD = 0.7757 FKP	1 FKP = 1.2891 BMD
03 apr 2025	1 BMD = 0.7707 FKP	1 FKP = 1.2975 BMD
04 apr 2025	1 BMD = 0.7627 FKP	1 FKP = 1.3112 BMD
05 apr 2025	1 BMD = 0.7736 FKP	1 FKP = 1.2927 BMD
06 apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2911 BMD
07 apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
08 apr 2025	1 BMD = 0.7857 FKP	1 FKP = 1.2728 BMD
09 apr 2025	1 BMD = 0.7834 FKP	1 FKP = 1.2765 BMD
10 apr 2025	1 BMD = 0.783 FKP	1 FKP = 1.2771 BMD
11 apr 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
12 apr 2025	1 BMD = 0.7663 FKP	1 FKP = 1.3049 BMD
13 apr 2025	1 BMD = 0.7645 FKP	1 FKP = 1.3081 BMD
14 apr 2025	1 BMD = 0.7662 FKP	1 FKP = 1.3051 BMD
15 apr 2025	1 BMD = 0.7591 FKP	1 FKP = 1.3174 BMD
16 apr 2025	1 BMD = 0.7564 FKP	1 FKP = 1.322 BMD
17 apr 2025	1 BMD = 0.755 FKP	1 FKP = 1.3245 BMD
18 apr 2025	1 BMD = 0.7544 FKP	1 FKP = 1.3256 BMD
19 apr 2025	1 BMD = 0.7532 FKP	1 FKP = 1.3277 BMD
20 apr 2025	1 BMD = 0.7527 FKP	1 FKP = 1.3286 BMD
21 apr 2025	1 BMD = 0.7524 FKP	1 FKP = 1.3291 BMD
22 apr 2025	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
23 apr 2025	1 BMD = 0.7476 FKP	1 FKP = 1.3377 BMD
24 apr 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
25 apr 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
26 apr 2025	1 BMD = 0.7502 FKP	1 FKP = 1.3329 BMD
27 apr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3315 BMD
28 apr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
29 apr 2025	1 BMD = 0.7467 FKP	1 FKP = 1.3393 BMD
30 apr 2025	1 BMD = 0.7464 FKP	1 FKP = 1.3398 BMD

May 2025

Data	BMD-FKP	FKP-BMD
01 mag 2025	1 BMD = 0.7497 FKP	1 FKP = 1.3339 BMD
02 mag 2025	1 BMD = 0.7534 FKP	1 FKP = 1.3273 BMD
03 mag 2025	1 BMD = 0.753 FKP	1 FKP = 1.3281 BMD
04 mag 2025	1 BMD = 0.7535 FKP	1 FKP = 1.3272 BMD
05 mag 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
06 mag 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
07 mag 2025	1 BMD = 0.7481 FKP	1 FKP = 1.3367 BMD
08 mag 2025	1 BMD = 0.7493 FKP	1 FKP = 1.3346 BMD
09 mag 2025	1 BMD = 0.7528 FKP	1 FKP = 1.3284 BMD
10 mag 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
11 mag 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
12 mag 2025	1 BMD = 0.7518 FKP	1 FKP = 1.3302 BMD
13 mag 2025	1 BMD = 0.7581 FKP	1 FKP = 1.3191 BMD
14 mag 2025	1 BMD = 0.7531 FKP	1 FKP = 1.3278 BMD
15 mag 2025	1 BMD = 0.7519 FKP	1 FKP = 1.33 BMD
16 mag 2025	1 BMD = 0.7524 FKP	1 FKP = 1.329 BMD
17 mag 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
18 mag 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
19 mag 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
20 mag 2025	1 BMD = 0.7488 FKP	1 FKP = 1.3355 BMD
21 mag 2025	1 BMD = 0.7478 FKP	1 FKP = 1.3372 BMD
22 mag 2025	1 BMD = 0.7438 FKP	1 FKP = 1.3445 BMD
23 mag 2025	1 BMD = 0.7449 FKP	1 FKP = 1.3425 BMD
24 mag 2025	1 BMD = 0.7403 FKP	1 FKP = 1.3508 BMD
25 mag 2025	1 BMD = 0.7391 FKP	1 FKP = 1.353 BMD
26 mag 2025	1 BMD = 0.7409 FKP	1 FKP = 1.3498 BMD
27 mag 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3562 BMD
28 mag 2025	1 BMD = 0.7406 FKP	1 FKP = 1.3502 BMD
29 mag 2025	1 BMD = 0.7429 FKP	1 FKP = 1.346 BMD
30 mag 2025	1 BMD = 0.7414 FKP	1 FKP = 1.3487 BMD
31 mag 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3467 BMD

Jun 2025

Data	BMD-FKP	FKP-BMD
01 giu 2025	1 BMD = 0.7431 FKP	1 FKP = 1.3458 BMD
02 giu 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
03 giu 2025	1 BMD = 0.7381 FKP	1 FKP = 1.3548 BMD
04 giu 2025	1 BMD = 0.7396 FKP	1 FKP = 1.352 BMD
05 giu 2025	1 BMD = 0.7371 FKP	1 FKP = 1.3567 BMD
06 giu 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
07 giu 2025	1 BMD = 0.739 FKP	1 FKP = 1.3531 BMD
08 giu 2025	1 BMD = 0.7386 FKP	1 FKP = 1.3539 BMD
09 giu 2025	1 BMD = 0.739 FKP	1 FKP = 1.3532 BMD
10 giu 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3563 BMD
11 giu 2025	1 BMD = 0.7404 FKP	1 FKP = 1.3507 BMD
12 giu 2025	1 BMD = 0.7377 FKP	1 FKP = 1.3556 BMD
13 giu 2025	1 BMD = 0.736 FKP	1 FKP = 1.3587 BMD
14 giu 2025	1 BMD = 0.7357 FKP	1 FKP = 1.3593 BMD
15 giu 2025	1 BMD = 0.7368 FKP	1 FKP = 1.3573 BMD
16 giu 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
17 giu 2025	1 BMD = 0.7354 FKP	1 FKP = 1.3598 BMD
18 giu 2025	1 BMD = 0.74 FKP	1 FKP = 1.3513 BMD
19 giu 2025	1 BMD = 0.7424 FKP	1 FKP = 1.3469 BMD
20 giu 2025	1 BMD = 0.7446 FKP	1 FKP = 1.343 BMD
21 giu 2025	1 BMD = 0.7427 FKP	1 FKP = 1.3464 BMD
22 giu 2025	1 BMD = 0.7433 FKP	1 FKP = 1.3454 BMD
23 giu 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
24 giu 2025	1 BMD = 0.7413 FKP	1 FKP = 1.3489 BMD
25 giu 2025	1 BMD = 0.7345 FKP	1 FKP = 1.3615 BMD
26 giu 2025	1 BMD = 0.734 FKP	1 FKP = 1.3623 BMD
27 giu 2025	1 BMD = 0.7272 FKP	1 FKP = 1.3752 BMD
28 giu 2025	1 BMD = 0.7289 FKP	1 FKP = 1.3719 BMD
29 giu 2025	1 BMD = 0.7288 FKP	1 FKP = 1.3722 BMD
30 giu 2025	1 BMD = 0.7306 FKP	1 FKP = 1.3687 BMD

Jul 2025

Data	BMD-FKP	FKP-BMD
01 lug 2025	1 BMD = 0.7288 FKP	1 FKP = 1.3721 BMD
02 lug 2025	1 BMD = 0.7287 FKP	1 FKP = 1.3722 BMD
03 lug 2025	1 BMD = 0.7341 FKP	1 FKP = 1.3622 BMD
04 lug 2025	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD
05 lug 2025	1 BMD = 0.7329 FKP	1 FKP = 1.3645 BMD
06 lug 2025	1 BMD = 0.7325 FKP	1 FKP = 1.3652 BMD
07 lug 2025	1 BMD = 0.7327 FKP	1 FKP = 1.3649 BMD
08 lug 2025	1 BMD = 0.7333 FKP	1 FKP = 1.3636 BMD
09 lug 2025	1 BMD = 0.7368 FKP	1 FKP = 1.3573 BMD
10 lug 2025	1 BMD = 0.7362 FKP	1 FKP = 1.3584 BMD
11 lug 2025	1 BMD = 0.737 FKP	1 FKP = 1.3568 BMD
12 lug 2025	1 BMD = 0.7406 FKP	1 FKP = 1.3502 BMD
13 lug 2025	1 BMD = 0.7404 FKP	1 FKP = 1.3506 BMD
14 lug 2025	1 BMD = 0.7391 FKP	1 FKP = 1.3531 BMD
15 lug 2025	1 BMD = 0.7444 FKP	1 FKP = 1.3434 BMD
16 lug 2025	1 BMD = 0.7466 FKP	1 FKP = 1.3395 BMD
17 lug 2025	1 BMD = 0.7448 FKP	1 FKP = 1.3426 BMD
18 lug 2025	1 BMD = 0.7456 FKP	1 FKP = 1.3413 BMD
19 lug 2025	1 BMD = 0.7442 FKP	1 FKP = 1.3437 BMD
20 lug 2025	1 BMD = 0.7455 FKP	1 FKP = 1.3414 BMD
21 lug 2025	1 BMD = 0.7455 FKP	1 FKP = 1.3415 BMD
22 lug 2025	1 BMD = 0.7409 FKP	1 FKP = 1.3496 BMD
23 lug 2025	1 BMD = 0.7397 FKP	1 FKP = 1.3519 BMD
24 lug 2025	1 BMD = 0.737 FKP	1 FKP = 1.3569 BMD
25 lug 2025	1 BMD = 0.7394 FKP	1 FKP = 1.3524 BMD
26 lug 2025	1 BMD = 0.7447 FKP	1 FKP = 1.3428 BMD
27 lug 2025	1 BMD = 0.7439 FKP	1 FKP = 1.3442 BMD
28 lug 2025	1 BMD = 0.74 FKP	1 FKP = 1.3514 BMD
29 lug 2025	1 BMD = 0.7467 FKP	1 FKP = 1.3392 BMD
30 lug 2025	1 BMD = 0.7497 FKP	1 FKP = 1.3338 BMD
31 lug 2025	1 BMD = 0.7534 FKP	1 FKP = 1.3273 BMD

Aug 2025

Data	BMD-FKP	FKP-BMD
01 ago 2025	1 BMD = 0.7564 FKP	1 FKP = 1.3221 BMD

Informazioni sui tassi di cambio tra BMD-FKP e FKP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie