> Tassi di cambio tra BMD-GBP e GBP-BMD - 2025

Tassi di cambio tra BMD-GBP e GBP-BMD - 2025

Tassi di cambio tra BMD-GBP e GBP-BMD

Consulta qui di seguito i tassi di cambio per BMD-GBP e GBP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 0,7751 GBP

1 GBP = 1,2902 BMD

1A 2A 3A

BMD rispetto a GBPGBP rispetto a BMD

Jan 2025

Data	BMD-GBP	GBP-BMD
01 gen 2025	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
02 gen 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
03 gen 2025	1 BMD = 0.8057 GBP	1 GBP = 1.2411 BMD
04 gen 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
05 gen 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
06 gen 2025	1 BMD = 0.7972 GBP	1 GBP = 1.2544 BMD
07 gen 2025	1 BMD = 0.7982 GBP	1 GBP = 1.2529 BMD
08 gen 2025	1 BMD = 0.8101 GBP	1 GBP = 1.2345 BMD
09 gen 2025	1 BMD = 0.8146 GBP	1 GBP = 1.2277 BMD
10 gen 2025	1 BMD = 0.8124 GBP	1 GBP = 1.2309 BMD
11 gen 2025	1 BMD = 0.8192 GBP	1 GBP = 1.2208 BMD
12 gen 2025	1 BMD = 0.8194 GBP	1 GBP = 1.2204 BMD
13 gen 2025	1 BMD = 0.8249 GBP	1 GBP = 1.2123 BMD
14 gen 2025	1 BMD = 0.8219 GBP	1 GBP = 1.2166 BMD
15 gen 2025	1 BMD = 0.8188 GBP	1 GBP = 1.2213 BMD
16 gen 2025	1 BMD = 0.8195 GBP	1 GBP = 1.2203 BMD
17 gen 2025	1 BMD = 0.8203 GBP	1 GBP = 1.2191 BMD
18 gen 2025	1 BMD = 0.8216 GBP	1 GBP = 1.2171 BMD
19 gen 2025	1 BMD = 0.8218 GBP	1 GBP = 1.2168 BMD
20 gen 2025	1 BMD = 0.8189 GBP	1 GBP = 1.2212 BMD
21 gen 2025	1 BMD = 0.8164 GBP	1 GBP = 1.2249 BMD
22 gen 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
23 gen 2025	1 BMD = 0.8117 GBP	1 GBP = 1.232 BMD
24 gen 2025	1 BMD = 0.8056 GBP	1 GBP = 1.2412 BMD
25 gen 2025	1 BMD = 0.801 GBP	1 GBP = 1.2485 BMD
26 gen 2025	1 BMD = 0.8009 GBP	1 GBP = 1.2485 BMD
27 gen 2025	1 BMD = 0.8 GBP	1 GBP = 1.2501 BMD
28 gen 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
29 gen 2025	1 BMD = 0.8047 GBP	1 GBP = 1.2427 BMD
30 gen 2025	1 BMD = 0.8043 GBP	1 GBP = 1.2433 BMD
31 gen 2025	1 BMD = 0.8051 GBP	1 GBP = 1.2421 BMD

Feb 2025

Data	BMD-GBP	GBP-BMD
01 feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.2401 BMD
02 feb 2025	1 BMD = 0.807 GBP	1 GBP = 1.2392 BMD
03 feb 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
04 feb 2025	1 BMD = 0.8059 GBP	1 GBP = 1.2409 BMD
05 feb 2025	1 BMD = 0.7978 GBP	1 GBP = 1.2534 BMD
06 feb 2025	1 BMD = 0.8075 GBP	1 GBP = 1.2384 BMD
07 feb 2025	1 BMD = 0.8032 GBP	1 GBP = 1.2451 BMD
08 feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
09 feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
10 feb 2025	1 BMD = 0.8069 GBP	1 GBP = 1.2392 BMD
11 feb 2025	1 BMD = 0.8083 GBP	1 GBP = 1.2372 BMD
12 feb 2025	1 BMD = 0.8029 GBP	1 GBP = 1.2455 BMD
13 feb 2025	1 BMD = 0.8024 GBP	1 GBP = 1.2462 BMD
14 feb 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2584 BMD
15 feb 2025	1 BMD = 0.7938 GBP	1 GBP = 1.2597 BMD
16 feb 2025	1 BMD = 0.7946 GBP	1 GBP = 1.2585 BMD
17 feb 2025	1 BMD = 0.7939 GBP	1 GBP = 1.2597 BMD
18 feb 2025	1 BMD = 0.7944 GBP	1 GBP = 1.2587 BMD
19 feb 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2583 BMD
20 feb 2025	1 BMD = 0.7927 GBP	1 GBP = 1.2614 BMD
21 feb 2025	1 BMD = 0.7909 GBP	1 GBP = 1.2644 BMD
22 feb 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2632 BMD
23 feb 2025	1 BMD = 0.7917 GBP	1 GBP = 1.263 BMD
24 feb 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
25 feb 2025	1 BMD = 0.7905 GBP	1 GBP = 1.265 BMD
26 feb 2025	1 BMD = 0.7903 GBP	1 GBP = 1.2654 BMD
27 feb 2025	1 BMD = 0.7888 GBP	1 GBP = 1.2678 BMD
28 feb 2025	1 BMD = 0.7935 GBP	1 GBP = 1.2603 BMD

Mar 2025

Data	BMD-GBP	GBP-BMD
01 mar 2025	1 BMD = 0.7954 GBP	1 GBP = 1.2573 BMD
02 mar 2025	1 BMD = 0.795 GBP	1 GBP = 1.2578 BMD
03 mar 2025	1 BMD = 0.7887 GBP	1 GBP = 1.2678 BMD
04 mar 2025	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
05 mar 2025	1 BMD = 0.779 GBP	1 GBP = 1.2837 BMD
06 mar 2025	1 BMD = 0.7759 GBP	1 GBP = 1.2888 BMD
07 mar 2025	1 BMD = 0.7745 GBP	1 GBP = 1.2912 BMD
08 mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
09 mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
10 mar 2025	1 BMD = 0.7732 GBP	1 GBP = 1.2934 BMD
11 mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
12 mar 2025	1 BMD = 0.7718 GBP	1 GBP = 1.2956 BMD
13 mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.295 BMD
14 mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
15 mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
16 mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
17 mar 2025	1 BMD = 0.7713 GBP	1 GBP = 1.2965 BMD
18 mar 2025	1 BMD = 0.7719 GBP	1 GBP = 1.2956 BMD
19 mar 2025	1 BMD = 0.7707 GBP	1 GBP = 1.2975 BMD
20 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
21 mar 2025	1 BMD = 0.7733 GBP	1 GBP = 1.2931 BMD
22 mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
23 mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
24 mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
25 mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
26 mar 2025	1 BMD = 0.7751 GBP	1 GBP = 1.2902 BMD
27 mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
28 mar 2025	1 BMD = 0.7728 GBP	1 GBP = 1.294 BMD
29 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
30 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
31 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD

Apr 2025

Data	BMD-GBP	GBP-BMD
01 apr 2025	1 BMD = 0.7756 GBP	1 GBP = 1.2893 BMD
02 apr 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
03 apr 2025	1 BMD = 0.759 GBP	1 GBP = 1.3176 BMD
04 apr 2025	1 BMD = 0.7684 GBP	1 GBP = 1.3015 BMD
05 apr 2025	1 BMD = 0.7761 GBP	1 GBP = 1.2885 BMD
06 apr 2025	1 BMD = 0.7765 GBP	1 GBP = 1.2878 BMD
07 apr 2025	1 BMD = 0.7798 GBP	1 GBP = 1.2823 BMD
08 apr 2025	1 BMD = 0.7825 GBP	1 GBP = 1.2779 BMD
09 apr 2025	1 BMD = 0.7818 GBP	1 GBP = 1.2791 BMD
10 apr 2025	1 BMD = 0.7734 GBP	1 GBP = 1.293 BMD
11 apr 2025	1 BMD = 0.7639 GBP	1 GBP = 1.3091 BMD
12 apr 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
13 apr 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
14 apr 2025	1 BMD = 0.7576 GBP	1 GBP = 1.32 BMD
15 apr 2025	1 BMD = 0.7562 GBP	1 GBP = 1.3225 BMD
16 apr 2025	1 BMD = 0.7535 GBP	1 GBP = 1.3272 BMD
17 apr 2025	1 BMD = 0.7559 GBP	1 GBP = 1.3229 BMD
18 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
19 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
20 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
21 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
22 apr 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
23 apr 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
24 apr 2025	1 BMD = 0.7515 GBP	1 GBP = 1.3307 BMD
25 apr 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3314 BMD
26 apr 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
27 apr 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
28 apr 2025	1 BMD = 0.7494 GBP	1 GBP = 1.3343 BMD
29 apr 2025	1 BMD = 0.7471 GBP	1 GBP = 1.3386 BMD
30 apr 2025	1 BMD = 0.7485 GBP	1 GBP = 1.3359 BMD

May 2025

Data	BMD-GBP	GBP-BMD
01 mag 2025	1 BMD = 0.7498 GBP	1 GBP = 1.3337 BMD
02 mag 2025	1 BMD = 0.7521 GBP	1 GBP = 1.3297 BMD
03 mag 2025	1 BMD = 0.7534 GBP	1 GBP = 1.3274 BMD
04 mag 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3267 BMD
05 mag 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
06 mag 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
07 mag 2025	1 BMD = 0.7491 GBP	1 GBP = 1.3348 BMD
08 mag 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
09 mag 2025	1 BMD = 0.7532 GBP	1 GBP = 1.3276 BMD
10 mag 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
11 mag 2025	1 BMD = 0.752 GBP	1 GBP = 1.3299 BMD
12 mag 2025	1 BMD = 0.7595 GBP	1 GBP = 1.3167 BMD
13 mag 2025	1 BMD = 0.757 GBP	1 GBP = 1.321 BMD
14 mag 2025	1 BMD = 0.75 GBP	1 GBP = 1.3332 BMD
15 mag 2025	1 BMD = 0.753 GBP	1 GBP = 1.3279 BMD
16 mag 2025	1 BMD = 0.7522 GBP	1 GBP = 1.3295 BMD
17 mag 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
18 mag 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
19 mag 2025	1 BMD = 0.7472 GBP	1 GBP = 1.3384 BMD
20 mag 2025	1 BMD = 0.7485 GBP	1 GBP = 1.336 BMD
21 mag 2025	1 BMD = 0.7461 GBP	1 GBP = 1.3404 BMD
22 mag 2025	1 BMD = 0.7454 GBP	1 GBP = 1.3416 BMD
23 mag 2025	1 BMD = 0.7405 GBP	1 GBP = 1.3505 BMD
24 mag 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
25 mag 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
26 mag 2025	1 BMD = 0.7376 GBP	1 GBP = 1.3557 BMD
27 mag 2025	1 BMD = 0.7383 GBP	1 GBP = 1.3545 BMD
28 mag 2025	1 BMD = 0.7416 GBP	1 GBP = 1.3484 BMD
29 mag 2025	1 BMD = 0.7425 GBP	1 GBP = 1.3469 BMD
30 mag 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3476 BMD
31 mag 2025	1 BMD = 0.7428 GBP	1 GBP = 1.3462 BMD

Jun 2025

Data	BMD-GBP	GBP-BMD
01 giu 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3475 BMD
02 giu 2025	1 BMD = 0.7386 GBP	1 GBP = 1.3539 BMD
03 giu 2025	1 BMD = 0.7408 GBP	1 GBP = 1.35 BMD
04 giu 2025	1 BMD = 0.7397 GBP	1 GBP = 1.3519 BMD
05 giu 2025	1 BMD = 0.7369 GBP	1 GBP = 1.357 BMD
06 giu 2025	1 BMD = 0.7379 GBP	1 GBP = 1.3551 BMD
07 giu 2025	1 BMD = 0.7413 GBP	1 GBP = 1.3489 BMD
08 giu 2025	1 BMD = 0.7392 GBP	1 GBP = 1.3528 BMD
09 giu 2025	1 BMD = 0.7385 GBP	1 GBP = 1.3541 BMD
10 giu 2025	1 BMD = 0.7402 GBP	1 GBP = 1.351 BMD
11 giu 2025	1 BMD = 0.7414 GBP	1 GBP = 1.3488 BMD
12 giu 2025	1 BMD = 0.7364 GBP	1 GBP = 1.358 BMD
13 giu 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
14 giu 2025	1 BMD = 0.7371 GBP	1 GBP = 1.3566 BMD

Informazioni sui tassi di cambio tra BMD-GBP e GBP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie