> Tassi di cambio tra BMD-GMD e GMD-BMD - 2025

Tassi di cambio tra BMD-GMD e GMD-BMD - 2025

Tassi di cambio tra BMD-GMD e GMD-BMD

Consulta qui di seguito i tassi di cambio per BMD-GMD e GMD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 71,7861 GMD

1 GMD = 0,0139 BMD

1A 2A 3A

BMD rispetto a GMDGMD rispetto a BMD

Jan 2025

Data	BMD-GMD	GMD-BMD
01 gen 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
02 gen 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
03 gen 2025	1 BMD = 72.5011 GMD	1 GMD = 0.0138 BMD
04 gen 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
05 gen 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
06 gen 2025	1 BMD = 72.5314 GMD	1 GMD = 0.0138 BMD
07 gen 2025	1 BMD = 71.5015 GMD	1 GMD = 0.014 BMD
08 gen 2025	1 BMD = 70.4961 GMD	1 GMD = 0.0142 BMD
09 gen 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
10 gen 2025	1 BMD = 71.5016 GMD	1 GMD = 0.014 BMD
11 gen 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 gen 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
13 gen 2025	1 BMD = 71.4986 GMD	1 GMD = 0.014 BMD
14 gen 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
15 gen 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
16 gen 2025	1 BMD = 71.5041 GMD	1 GMD = 0.014 BMD
17 gen 2025	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
18 gen 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 gen 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
20 gen 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
21 gen 2025	1 BMD = 72.4974 GMD	1 GMD = 0.0138 BMD
22 gen 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
23 gen 2025	1 BMD = 72.9995 GMD	1 GMD = 0.0137 BMD
24 gen 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
25 gen 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
26 gen 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
27 gen 2025	1 BMD = 72.5018 GMD	1 GMD = 0.0138 BMD
28 gen 2025	1 BMD = 73.5257 GMD	1 GMD = 0.0136 BMD
29 gen 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
30 gen 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
31 gen 2025	1 BMD = 72.5044 GMD	1 GMD = 0.0138 BMD

Feb 2025

Data	BMD-GMD	GMD-BMD
01 feb 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
02 feb 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
03 feb 2025	1 BMD = 72.5007 GMD	1 GMD = 0.0138 BMD
04 feb 2025	1 BMD = 72.4977 GMD	1 GMD = 0.0138 BMD
05 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
06 feb 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
07 feb 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
08 feb 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
09 feb 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
10 feb 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
11 feb 2025	1 BMD = 71.5311 GMD	1 GMD = 0.014 BMD
12 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
13 feb 2025	1 BMD = 71.5007 GMD	1 GMD = 0.014 BMD
14 feb 2025	1 BMD = 71.4999 GMD	1 GMD = 0.014 BMD
15 feb 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
16 feb 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
17 feb 2025	1 BMD = 71.5019 GMD	1 GMD = 0.014 BMD
18 feb 2025	1 BMD = 71.5055 GMD	1 GMD = 0.014 BMD
19 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
20 feb 2025	1 BMD = 72.1017 GMD	1 GMD = 0.0139 BMD
21 feb 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
22 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
23 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
24 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
25 feb 2025	1 BMD = 71.5044 GMD	1 GMD = 0.014 BMD
26 feb 2025	1 BMD = 72.2215 GMD	1 GMD = 0.0138 BMD
27 feb 2025	1 BMD = 71.4995 GMD	1 GMD = 0.014 BMD
28 feb 2025	1 BMD = 72.1007 GMD	1 GMD = 0.0139 BMD

Mar 2025

Data	BMD-GMD	GMD-BMD
01 mar 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
02 mar 2025	1 BMD = 71.5001 GMD	1 GMD = 0.014 BMD
03 mar 2025	1 BMD = 71.4982 GMD	1 GMD = 0.014 BMD
04 mar 2025	1 BMD = 71.503 GMD	1 GMD = 0.014 BMD
05 mar 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
06 mar 2025	1 BMD = 71.498 GMD	1 GMD = 0.014 BMD
07 mar 2025	1 BMD = 71.5021 GMD	1 GMD = 0.014 BMD
08 mar 2025	1 BMD = 72.0951 GMD	1 GMD = 0.0139 BMD
09 mar 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
10 mar 2025	1 BMD = 71.5 GMD	1 GMD = 0.014 BMD
11 mar 2025	1 BMD = 72.0943 GMD	1 GMD = 0.0139 BMD
12 mar 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
13 mar 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
14 mar 2025	1 BMD = 72.08 GMD	1 GMD = 0.0139 BMD
15 mar 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
16 mar 2025	1 BMD = 71.4913 GMD	1 GMD = 0.014 BMD
17 mar 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
18 mar 2025	1 BMD = 72.0842 GMD	1 GMD = 0.0139 BMD
19 mar 2025	1 BMD = 72.0798 GMD	1 GMD = 0.0139 BMD
20 mar 2025	1 BMD = 72.1123 GMD	1 GMD = 0.0139 BMD
21 mar 2025	1 BMD = 72.1143 GMD	1 GMD = 0.0139 BMD
22 mar 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
23 mar 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
24 mar 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
25 mar 2025	1 BMD = 72.1111 GMD	1 GMD = 0.0139 BMD
26 mar 2025	1 BMD = 71.355 GMD	1 GMD = 0.014 BMD
27 mar 2025	1 BMD = 71.5003 GMD	1 GMD = 0.014 BMD
28 mar 2025	1 BMD = 72 GMD	1 GMD = 0.0139 BMD
29 mar 2025	1 BMD = 72.1298 GMD	1 GMD = 0.0139 BMD
30 mar 2025	1 BMD = 71.4922 GMD	1 GMD = 0.014 BMD
31 mar 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD

Apr 2025

Data	BMD-GMD	GMD-BMD
01 apr 2025	1 BMD = 72.1154 GMD	1 GMD = 0.0139 BMD
02 apr 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
03 apr 2025	1 BMD = 72.1781 GMD	1 GMD = 0.0139 BMD
04 apr 2025	1 BMD = 71.5196 GMD	1 GMD = 0.014 BMD
05 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
06 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
07 apr 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
08 apr 2025	1 BMD = 72.1706 GMD	1 GMD = 0.0139 BMD
09 apr 2025	1 BMD = 71.5004 GMD	1 GMD = 0.014 BMD
10 apr 2025	1 BMD = 72.0736 GMD	1 GMD = 0.0139 BMD
11 apr 2025	1 BMD = 72.1652 GMD	1 GMD = 0.0139 BMD
12 apr 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
13 apr 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
14 apr 2025	1 BMD = 71.4998 GMD	1 GMD = 0.014 BMD
15 apr 2025	1 BMD = 71.4973 GMD	1 GMD = 0.014 BMD
16 apr 2025	1 BMD = 72.1178 GMD	1 GMD = 0.0139 BMD
17 apr 2025	1 BMD = 71.4962 GMD	1 GMD = 0.014 BMD
18 apr 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
19 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
20 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
21 apr 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
22 apr 2025	1 BMD = 71.5017 GMD	1 GMD = 0.014 BMD
23 apr 2025	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
24 apr 2025	1 BMD = 71.5043 GMD	1 GMD = 0.014 BMD
25 apr 2025	1 BMD = 71.4932 GMD	1 GMD = 0.014 BMD
26 apr 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
27 apr 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
28 apr 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
29 apr 2025	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
30 apr 2025	1 BMD = 71.5005 GMD	1 GMD = 0.014 BMD

May 2025

Data	BMD-GMD	GMD-BMD
01 mag 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
02 mag 2025	1 BMD = 71.5076 GMD	1 GMD = 0.014 BMD
03 mag 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
04 mag 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
05 mag 2025	1 BMD = 71.5069 GMD	1 GMD = 0.014 BMD
06 mag 2025	1 BMD = 71.5008 GMD	1 GMD = 0.014 BMD
07 mag 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
08 mag 2025	1 BMD = 71.4997 GMD	1 GMD = 0.014 BMD
09 mag 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD
10 mag 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
11 mag 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 mag 2025	1 BMD = 71.5036 GMD	1 GMD = 0.014 BMD
13 mag 2025	1 BMD = 71.495 GMD	1 GMD = 0.014 BMD
14 mag 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
15 mag 2025	1 BMD = 72.4966 GMD	1 GMD = 0.0138 BMD
16 mag 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
17 mag 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
18 mag 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 mag 2025	1 BMD = 72.5117 GMD	1 GMD = 0.0138 BMD
20 mag 2025	1 BMD = 72.4971 GMD	1 GMD = 0.0138 BMD
21 mag 2025	1 BMD = 72.4995 GMD	1 GMD = 0.0138 BMD
22 mag 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
23 mag 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
24 mag 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
25 mag 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
26 mag 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
27 mag 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
28 mag 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
29 mag 2025	1 BMD = 71.9994 GMD	1 GMD = 0.0139 BMD
30 mag 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
31 mag 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD

Jun 2025

Data	BMD-GMD	GMD-BMD
01 giu 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
02 giu 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
03 giu 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
04 giu 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
05 giu 2025	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
06 giu 2025	1 BMD = 70.5031 GMD	1 GMD = 0.0142 BMD
07 giu 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
08 giu 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
09 giu 2025	1 BMD = 70.9996 GMD	1 GMD = 0.0141 BMD
10 giu 2025	1 BMD = 71.4989 GMD	1 GMD = 0.014 BMD
11 giu 2025	1 BMD = 70.4973 GMD	1 GMD = 0.0142 BMD
12 giu 2025	1 BMD = 70.5005 GMD	1 GMD = 0.0142 BMD
13 giu 2025	1 BMD = 70.5206 GMD	1 GMD = 0.0142 BMD
14 giu 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD

Informazioni sui tassi di cambio tra BMD-GMD e GMD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie