currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-GMD e GMD-BMD - 2025

Tassi di cambio tra BMD-GMD e GMD-BMD - 2025

Tassi di cambio tra BMD-GMD e GMD-BMD

Consulta qui di seguito i tassi di cambio per BMD-GMD e GMD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 71,9009 GMD
1 GMD = 0,0139 BMD
1A 2A 3A
BMD rispetto a GMDGMD rispetto a BMD
72,1706 Data: 4/8 71,4991 Data: 4/7 71,5038 Data: 4/6 71,5038 Data: 4/5 71,5196 Data: 4/4 72,1781 Data: 4/3 72,0005 Data: 4/2 72,1154 Data: 4/1 71,5025 Data: 3/31 71,4922 Data: 3/30 72,1298 Data: 3/29 72,0000 Data: 3/28 71,5003 Data: 3/27 71,3550 Data: 3/26 72,1111 Data: 3/25 71,4793 Data: 3/24 71,4793 Data: 3/23 70,5038 Data: 3/22 72,1143 Data: 3/21 72,1123 Data: 3/20 72,0798 Data: 3/19 72,0842 Data: 3/18 71,9996 Data: 3/17 71,4913 Data: 3/16 72,0004 Data: 3/15 72,0800 Data: 3/14 71,9997 Data: 3/13 71,9999 Data: 3/12 72,0943 Data: 3/11 71,5000 Data: 3/10 71,5038 Data: 3/9 72,0951 Data: 3/8 71,5021 Data: 3/7 71,4980 Data: 3/6 72,0004 Data: 3/5 71,5030 Data: 3/4 71,4982 Data: 3/3 71,5001 Data: 3/2 71,5039 Data: 3/1 72,1007 Data: 2/28 71,4995 Data: 2/27 72,2215 Data: 2/26 71,5044 Data: 2/25 71,9997 Data: 2/24 72,0004 Data: 2/23 72,0004 Data: 2/22 71,9999 Data: 2/21 72,1017 Data: 2/20 71,9997 Data: 2/19 71,5055 Data: 2/18 71,5019 Data: 2/17 71,5039 Data: 2/16 71,5039 Data: 2/15 71,4999 Data: 2/14 71,5007 Data: 2/13 72,0004 Data: 2/12 71,5311 Data: 2/11 72,0002 Data: 2/10 72,0003 Data: 2/9 72,0003 Data: 2/8 71,9998 Data: 2/7 72,0002 Data: 2/6 71,9997 Data: 2/5 72,4977 Data: 2/4 72,5007 Data: 2/3 72,5039 Data: 2/2 72,5039 Data: 2/1 72,5044 Data: 1/31 72,0004 Data: 1/30 72,0005 Data: 1/29 73,5257 Data: 1/28 72,5018 Data: 1/27 72,5038 Data: 1/26 72,5038 Data: 1/25 71,9995 Data: 1/24 72,9995 Data: 1/23 72,5010 Data: 1/22 72,4974 Data: 1/21 72,5010 Data: 1/20 72,5039 Data: 1/19 72,5039 Data: 1/18 71,0002 Data: 1/17 71,5041 Data: 1/16 71,5013 Data: 1/15 71,9997 Data: 1/14 71,4986 Data: 1/13 71,5038 Data: 1/12 71,5038 Data: 1/11 71,5016 Data: 1/10 71,0000 Data: 1/9 70,4961 Data: 1/8 71,5015 Data: 1/7 72,5314 Data: 1/6 72,5038 Data: 1/5 72,5038 Data: 1/4 72,5011 Data: 1/3 71,9999 Data: 1/2 71,9998 Data: 1/1 72,1706 Data: 4/8 71,4991 Data: 4/7 71,5038 Data: 4/6 71,5038 Data: 4/5 71,5196 Data: 4/4 72,1781 Data: 4/3 72,0005 Data: 4/2 72,1154 Data: 4/1 71,5025 Data: 3/31 71,4922 Data: 3/30 72,1298 Data: 3/29 72,0000 Data: 3/28 71,5003 Data: 3/27 71,3550 Data: 3/26 72,1111 Data: 3/25 71,4793 Data: 3/24 71,4793 Data: 3/23 70,5038 Data: 3/22 72,1143 Data: 3/21 72,1123 Data: 3/20 72,0798 Data: 3/19 72,0842 Data: 3/18 71,9996 Data: 3/17 71,4913 Data: 3/16 72,0004 Data: 3/15 72,0800 Data: 3/14 71,9997 Data: 3/13 71,9999 Data: 3/12 72,0943 Data: 3/11 71,5000 Data: 3/10 71,5038 Data: 3/9 72,0951 Data: 3/8 71,5021 Data: 3/7 71,4980 Data: 3/6 72,0004 Data: 3/5 71,5030 Data: 3/4 71,4982 Data: 3/3 71,5001 Data: 3/2 71,5039 Data: 3/1 72,1007 Data: 2/28 71,4995 Data: 2/27 72,2215 Data: 2/26 71,5044 Data: 2/25 71,9997 Data: 2/24 72,0004 Data: 2/23 72,0004 Data: 2/22 71,9999 Data: 2/21 72,1017 Data: 2/20 71,9997 Data: 2/19 71,5055 Data: 2/18 71,5019 Data: 2/17 71,5039 Data: 2/16 71,5039 Data: 2/15 71,4999 Data: 2/14 71,5007 Data: 2/13 72,0004 Data: 2/12 71,5311 Data: 2/11 72,0002 Data: 2/10 72,0003 Data: 2/9 72,0003 Data: 2/8 71,9998 Data: 2/7 72,0002 Data: 2/6 71,9997 Data: 2/5 72,4977 Data: 2/4 72,5007 Data: 2/3 72,5039 Data: 2/2 72,5039 Data: 2/1 72,5044 Data: 1/31 72,0004 Data: 1/30 72,0005 Data: 1/29 73,5257 Data: 1/28 72,5018 Data: 1/27 72,5038 Data: 1/26 72,5038 Data: 1/25 71,9995 Data: 1/24 72,9995 Data: 1/23 72,5010 Data: 1/22 72,4974 Data: 1/21 72,5010 Data: 1/20 72,5039 Data: 1/19 72,5039 Data: 1/18 71,0002 Data: 1/17 71,5041 Data: 1/16 71,5013 Data: 1/15 71,9997 Data: 1/14 71,4986 Data: 1/13 71,5038 Data: 1/12 71,5038 Data: 1/11 71,5016 Data: 1/10 71,0000 Data: 1/9 70,4961 Data: 1/8 71,5015 Data: 1/7 72,5314 Data: 1/6 72,5038 Data: 1/5 72,5038 Data: 1/4 72,5011 Data: 1/3 71,9999 Data: 1/2 71,9998 Data: 1/1

Jan 2025

DataBMD-GMDGMD-BMD
01 gen 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
02 gen 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
03 gen 2025 1 BMD = 72.5011 GMD 1 GMD = 0.0138 BMD
04 gen 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
05 gen 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
06 gen 2025 1 BMD = 72.5314 GMD 1 GMD = 0.0138 BMD
07 gen 2025 1 BMD = 71.5015 GMD 1 GMD = 0.014 BMD
08 gen 2025 1 BMD = 70.4961 GMD 1 GMD = 0.0142 BMD
09 gen 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
10 gen 2025 1 BMD = 71.5016 GMD 1 GMD = 0.014 BMD
11 gen 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 gen 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
13 gen 2025 1 BMD = 71.4986 GMD 1 GMD = 0.014 BMD
14 gen 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
15 gen 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
16 gen 2025 1 BMD = 71.5041 GMD 1 GMD = 0.014 BMD
17 gen 2025 1 BMD = 71.0002 GMD 1 GMD = 0.0141 BMD
18 gen 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 gen 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
20 gen 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
21 gen 2025 1 BMD = 72.4974 GMD 1 GMD = 0.0138 BMD
22 gen 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
23 gen 2025 1 BMD = 72.9995 GMD 1 GMD = 0.0137 BMD
24 gen 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
25 gen 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
26 gen 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
27 gen 2025 1 BMD = 72.5018 GMD 1 GMD = 0.0138 BMD
28 gen 2025 1 BMD = 73.5257 GMD 1 GMD = 0.0136 BMD
29 gen 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
30 gen 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
31 gen 2025 1 BMD = 72.5044 GMD 1 GMD = 0.0138 BMD

Feb 2025

DataBMD-GMDGMD-BMD
01 feb 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
02 feb 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
03 feb 2025 1 BMD = 72.5007 GMD 1 GMD = 0.0138 BMD
04 feb 2025 1 BMD = 72.4977 GMD 1 GMD = 0.0138 BMD
05 feb 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
06 feb 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
07 feb 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
08 feb 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
09 feb 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
10 feb 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
11 feb 2025 1 BMD = 71.5311 GMD 1 GMD = 0.014 BMD
12 feb 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
13 feb 2025 1 BMD = 71.5007 GMD 1 GMD = 0.014 BMD
14 feb 2025 1 BMD = 71.4999 GMD 1 GMD = 0.014 BMD
15 feb 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
16 feb 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
17 feb 2025 1 BMD = 71.5019 GMD 1 GMD = 0.014 BMD
18 feb 2025 1 BMD = 71.5055 GMD 1 GMD = 0.014 BMD
19 feb 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
20 feb 2025 1 BMD = 72.1017 GMD 1 GMD = 0.0139 BMD
21 feb 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
22 feb 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
23 feb 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
24 feb 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
25 feb 2025 1 BMD = 71.5044 GMD 1 GMD = 0.014 BMD
26 feb 2025 1 BMD = 72.2215 GMD 1 GMD = 0.0138 BMD
27 feb 2025 1 BMD = 71.4995 GMD 1 GMD = 0.014 BMD
28 feb 2025 1 BMD = 72.1007 GMD 1 GMD = 0.0139 BMD

Mar 2025

DataBMD-GMDGMD-BMD
01 mar 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
02 mar 2025 1 BMD = 71.5001 GMD 1 GMD = 0.014 BMD
03 mar 2025 1 BMD = 71.4982 GMD 1 GMD = 0.014 BMD
04 mar 2025 1 BMD = 71.503 GMD 1 GMD = 0.014 BMD
05 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
06 mar 2025 1 BMD = 71.498 GMD 1 GMD = 0.014 BMD
07 mar 2025 1 BMD = 71.5021 GMD 1 GMD = 0.014 BMD
08 mar 2025 1 BMD = 72.0951 GMD 1 GMD = 0.0139 BMD
09 mar 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
10 mar 2025 1 BMD = 71.5 GMD 1 GMD = 0.014 BMD
11 mar 2025 1 BMD = 72.0943 GMD 1 GMD = 0.0139 BMD
12 mar 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
13 mar 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
14 mar 2025 1 BMD = 72.08 GMD 1 GMD = 0.0139 BMD
15 mar 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
16 mar 2025 1 BMD = 71.4913 GMD 1 GMD = 0.014 BMD
17 mar 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
18 mar 2025 1 BMD = 72.0842 GMD 1 GMD = 0.0139 BMD
19 mar 2025 1 BMD = 72.0798 GMD 1 GMD = 0.0139 BMD
20 mar 2025 1 BMD = 72.1123 GMD 1 GMD = 0.0139 BMD
21 mar 2025 1 BMD = 72.1143 GMD 1 GMD = 0.0139 BMD
22 mar 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD
23 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
24 mar 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
25 mar 2025 1 BMD = 72.1111 GMD 1 GMD = 0.0139 BMD
26 mar 2025 1 BMD = 71.355 GMD 1 GMD = 0.014 BMD
27 mar 2025 1 BMD = 71.5003 GMD 1 GMD = 0.014 BMD
28 mar 2025 1 BMD = 72 GMD 1 GMD = 0.0139 BMD
29 mar 2025 1 BMD = 72.1298 GMD 1 GMD = 0.0139 BMD
30 mar 2025 1 BMD = 71.4922 GMD 1 GMD = 0.014 BMD
31 mar 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD

Apr 2025

DataBMD-GMDGMD-BMD
01 apr 2025 1 BMD = 72.1154 GMD 1 GMD = 0.0139 BMD
02 apr 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
03 apr 2025 1 BMD = 72.1781 GMD 1 GMD = 0.0139 BMD
04 apr 2025 1 BMD = 71.5196 GMD 1 GMD = 0.014 BMD
05 apr 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
06 apr 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
07 apr 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
08 apr 2025 1 BMD = 72.1706 GMD 1 GMD = 0.0139 BMD

Informazioni sui tassi di cambio tra BMD-GMD e GMD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats