> Tassi di cambio tra BMD-GYD e GYD-BMD - 2025

Tassi di cambio tra BMD-GYD e GYD-BMD - 2025

Tassi di cambio tra BMD-GYD e GYD-BMD

Consulta qui di seguito i tassi di cambio per BMD-GYD e GYD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 209,3078 GYD

1 GYD = 0,0048 BMD

1A 2A 3A

BMD rispetto a GYDGYD rispetto a BMD

Jan 2025

Data	BMD-GYD	GYD-BMD
01 gen 2025	1 BMD = 209.0851 GYD	1 GYD = 0.0048 BMD
02 gen 2025	1 BMD = 209.2379 GYD	1 GYD = 0.0048 BMD
03 gen 2025	1 BMD = 209.1562 GYD	1 GYD = 0.0048 BMD
04 gen 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
05 gen 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
06 gen 2025	1 BMD = 209.4101 GYD	1 GYD = 0.0048 BMD
07 gen 2025	1 BMD = 209.3093 GYD	1 GYD = 0.0048 BMD
08 gen 2025	1 BMD = 209.3714 GYD	1 GYD = 0.0048 BMD
09 gen 2025	1 BMD = 209.2022 GYD	1 GYD = 0.0048 BMD
10 gen 2025	1 BMD = 209.2138 GYD	1 GYD = 0.0048 BMD
11 gen 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
12 gen 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
13 gen 2025	1 BMD = 209.2937 GYD	1 GYD = 0.0048 BMD
14 gen 2025	1 BMD = 209.459 GYD	1 GYD = 0.0048 BMD
15 gen 2025	1 BMD = 209.0908 GYD	1 GYD = 0.0048 BMD
16 gen 2025	1 BMD = 209.3528 GYD	1 GYD = 0.0048 BMD
17 gen 2025	1 BMD = 209.2756 GYD	1 GYD = 0.0048 BMD
18 gen 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
19 gen 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
20 gen 2025	1 BMD = 209.5015 GYD	1 GYD = 0.0048 BMD
21 gen 2025	1 BMD = 209.2193 GYD	1 GYD = 0.0048 BMD
22 gen 2025	1 BMD = 208.1007 GYD	1 GYD = 0.0048 BMD
23 gen 2025	1 BMD = 209.3291 GYD	1 GYD = 0.0048 BMD
24 gen 2025	1 BMD = 209.2752 GYD	1 GYD = 0.0048 BMD
25 gen 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
26 gen 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
27 gen 2025	1 BMD = 209.1692 GYD	1 GYD = 0.0048 BMD
28 gen 2025	1 BMD = 209.3878 GYD	1 GYD = 0.0048 BMD
29 gen 2025	1 BMD = 209.3558 GYD	1 GYD = 0.0048 BMD
30 gen 2025	1 BMD = 209.6127 GYD	1 GYD = 0.0048 BMD
31 gen 2025	1 BMD = 209.1379 GYD	1 GYD = 0.0048 BMD

Feb 2025

Data	BMD-GYD	GYD-BMD
01 feb 2025	1 BMD = 209.138 GYD	1 GYD = 0.0048 BMD
02 feb 2025	1 BMD = 209.4862 GYD	1 GYD = 0.0048 BMD
03 feb 2025	1 BMD = 209.1187 GYD	1 GYD = 0.0048 BMD
04 feb 2025	1 BMD = 209.1996 GYD	1 GYD = 0.0048 BMD
05 feb 2025	1 BMD = 209.2852 GYD	1 GYD = 0.0048 BMD
06 feb 2025	1 BMD = 209.2679 GYD	1 GYD = 0.0048 BMD
07 feb 2025	1 BMD = 209.7761 GYD	1 GYD = 0.0048 BMD
08 feb 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
09 feb 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
10 feb 2025	1 BMD = 209.8071 GYD	1 GYD = 0.0048 BMD
11 feb 2025	1 BMD = 209.6826 GYD	1 GYD = 0.0048 BMD
12 feb 2025	1 BMD = 209.4674 GYD	1 GYD = 0.0048 BMD
13 feb 2025	1 BMD = 208.9206 GYD	1 GYD = 0.0048 BMD
14 feb 2025	1 BMD = 209.3086 GYD	1 GYD = 0.0048 BMD
15 feb 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
16 feb 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
17 feb 2025	1 BMD = 209.2267 GYD	1 GYD = 0.0048 BMD
18 feb 2025	1 BMD = 209.3746 GYD	1 GYD = 0.0048 BMD
19 feb 2025	1 BMD = 209.7371 GYD	1 GYD = 0.0048 BMD
20 feb 2025	1 BMD = 208.5452 GYD	1 GYD = 0.0048 BMD
21 feb 2025	1 BMD = 209.8785 GYD	1 GYD = 0.0048 BMD
22 feb 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
23 feb 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
24 feb 2025	1 BMD = 209.1691 GYD	1 GYD = 0.0048 BMD
25 feb 2025	1 BMD = 209.0508 GYD	1 GYD = 0.0048 BMD
26 feb 2025	1 BMD = 208.7885 GYD	1 GYD = 0.0048 BMD
27 feb 2025	1 BMD = 209.1446 GYD	1 GYD = 0.0048 BMD
28 feb 2025	1 BMD = 208.7713 GYD	1 GYD = 0.0048 BMD

Mar 2025

Data	BMD-GYD	GYD-BMD
01 mar 2025	1 BMD = 209.0943 GYD	1 GYD = 0.0048 BMD
02 mar 2025	1 BMD = 208.9831 GYD	1 GYD = 0.0048 BMD
03 mar 2025	1 BMD = 209.0697 GYD	1 GYD = 0.0048 BMD
04 mar 2025	1 BMD = 209.2057 GYD	1 GYD = 0.0048 BMD
05 mar 2025	1 BMD = 208.9131 GYD	1 GYD = 0.0048 BMD
06 mar 2025	1 BMD = 209.2221 GYD	1 GYD = 0.0048 BMD
07 mar 2025	1 BMD = 209.3221 GYD	1 GYD = 0.0048 BMD
08 mar 2025	1 BMD = 208.5708 GYD	1 GYD = 0.0048 BMD
09 mar 2025	1 BMD = 209.4679 GYD	1 GYD = 0.0048 BMD
10 mar 2025	1 BMD = 208.9835 GYD	1 GYD = 0.0048 BMD
11 mar 2025	1 BMD = 209.0194 GYD	1 GYD = 0.0048 BMD
12 mar 2025	1 BMD = 209.3701 GYD	1 GYD = 0.0048 BMD
13 mar 2025	1 BMD = 209.1908 GYD	1 GYD = 0.0048 BMD
14 mar 2025	1 BMD = 209.196 GYD	1 GYD = 0.0048 BMD
15 mar 2025	1 BMD = 208.7251 GYD	1 GYD = 0.0048 BMD
16 mar 2025	1 BMD = 208.9854 GYD	1 GYD = 0.0048 BMD
17 mar 2025	1 BMD = 209.2838 GYD	1 GYD = 0.0048 BMD
18 mar 2025	1 BMD = 209.2814 GYD	1 GYD = 0.0048 BMD
19 mar 2025	1 BMD = 209.4142 GYD	1 GYD = 0.0048 BMD
20 mar 2025	1 BMD = 209.1099 GYD	1 GYD = 0.0048 BMD
21 mar 2025	1 BMD = 209.7853 GYD	1 GYD = 0.0048 BMD
22 mar 2025	1 BMD = 209.3219 GYD	1 GYD = 0.0048 BMD
23 mar 2025	1 BMD = 208.9857 GYD	1 GYD = 0.0048 BMD
24 mar 2025	1 BMD = 208.9822 GYD	1 GYD = 0.0048 BMD
25 mar 2025	1 BMD = 209.3664 GYD	1 GYD = 0.0048 BMD
26 mar 2025	1 BMD = 209.3352 GYD	1 GYD = 0.0048 BMD
27 mar 2025	1 BMD = 209.672 GYD	1 GYD = 0.0048 BMD
28 mar 2025	1 BMD = 209.2004 GYD	1 GYD = 0.0048 BMD
29 mar 2025	1 BMD = 209.2026 GYD	1 GYD = 0.0048 BMD
30 mar 2025	1 BMD = 208.984 GYD	1 GYD = 0.0048 BMD
31 mar 2025	1 BMD = 209.205 GYD	1 GYD = 0.0048 BMD

Apr 2025

Data	BMD-GYD	GYD-BMD
01 apr 2025	1 BMD = 209.1991 GYD	1 GYD = 0.0048 BMD
02 apr 2025	1 BMD = 209.7748 GYD	1 GYD = 0.0048 BMD
03 apr 2025	1 BMD = 209.7993 GYD	1 GYD = 0.0048 BMD
04 apr 2025	1 BMD = 208.7311 GYD	1 GYD = 0.0048 BMD
05 apr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
06 apr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
07 apr 2025	1 BMD = 209.9329 GYD	1 GYD = 0.0048 BMD
08 apr 2025	1 BMD = 209.4094 GYD	1 GYD = 0.0048 BMD
09 apr 2025	1 BMD = 209.0568 GYD	1 GYD = 0.0048 BMD
10 apr 2025	1 BMD = 209.0319 GYD	1 GYD = 0.0048 BMD
11 apr 2025	1 BMD = 209.276 GYD	1 GYD = 0.0048 BMD
12 apr 2025	1 BMD = 208.776 GYD	1 GYD = 0.0048 BMD
13 apr 2025	1 BMD = 210.1727 GYD	1 GYD = 0.0048 BMD
14 apr 2025	1 BMD = 210.183 GYD	1 GYD = 0.0048 BMD
15 apr 2025	1 BMD = 209.4059 GYD	1 GYD = 0.0048 BMD
16 apr 2025	1 BMD = 209.4122 GYD	1 GYD = 0.0048 BMD
17 apr 2025	1 BMD = 209.6568 GYD	1 GYD = 0.0048 BMD
18 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
19 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
20 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
21 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
22 apr 2025	1 BMD = 209.7696 GYD	1 GYD = 0.0048 BMD
23 apr 2025	1 BMD = 209.1893 GYD	1 GYD = 0.0048 BMD
24 apr 2025	1 BMD = 209.0686 GYD	1 GYD = 0.0048 BMD
25 apr 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
26 apr 2025	1 BMD = 209.2063 GYD	1 GYD = 0.0048 BMD
27 apr 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
28 apr 2025	1 BMD = 209.2643 GYD	1 GYD = 0.0048 BMD
29 apr 2025	1 BMD = 209.7744 GYD	1 GYD = 0.0048 BMD
30 apr 2025	1 BMD = 209.7942 GYD	1 GYD = 0.0048 BMD

May 2025

Data	BMD-GYD	GYD-BMD
01 mag 2025	1 BMD = 210.485 GYD	1 GYD = 0.0048 BMD
02 mag 2025	1 BMD = 209.8787 GYD	1 GYD = 0.0048 BMD
03 mag 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
04 mag 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
05 mag 2025	1 BMD = 209.0177 GYD	1 GYD = 0.0048 BMD
06 mag 2025	1 BMD = 209.1817 GYD	1 GYD = 0.0048 BMD
07 mag 2025	1 BMD = 209.2093 GYD	1 GYD = 0.0048 BMD
08 mag 2025	1 BMD = 209.0202 GYD	1 GYD = 0.0048 BMD
09 mag 2025	1 BMD = 209.7381 GYD	1 GYD = 0.0048 BMD
10 mag 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
11 mag 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
12 mag 2025	1 BMD = 208.8313 GYD	1 GYD = 0.0048 BMD
13 mag 2025	1 BMD = 209.1236 GYD	1 GYD = 0.0048 BMD
14 mag 2025	1 BMD = 209.4777 GYD	1 GYD = 0.0048 BMD
15 mag 2025	1 BMD = 209.3663 GYD	1 GYD = 0.0048 BMD
16 mag 2025	1 BMD = 209.1247 GYD	1 GYD = 0.0048 BMD
17 mag 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
18 mag 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
19 mag 2025	1 BMD = 209.2427 GYD	1 GYD = 0.0048 BMD
20 mag 2025	1 BMD = 209.1251 GYD	1 GYD = 0.0048 BMD
21 mag 2025	1 BMD = 209.768 GYD	1 GYD = 0.0048 BMD
22 mag 2025	1 BMD = 208.9738 GYD	1 GYD = 0.0048 BMD
23 mag 2025	1 BMD = 209.2873 GYD	1 GYD = 0.0048 BMD
24 mag 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
25 mag 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
26 mag 2025	1 BMD = 209.5438 GYD	1 GYD = 0.0048 BMD
27 mag 2025	1 BMD = 209.508 GYD	1 GYD = 0.0048 BMD
28 mag 2025	1 BMD = 209.5905 GYD	1 GYD = 0.0048 BMD
29 mag 2025	1 BMD = 209.3064 GYD	1 GYD = 0.0048 BMD
30 mag 2025	1 BMD = 209.1085 GYD	1 GYD = 0.0048 BMD
31 mag 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD

Jun 2025

Data	BMD-GYD	GYD-BMD
01 giu 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD
02 giu 2025	1 BMD = 209.0667 GYD	1 GYD = 0.0048 BMD
03 giu 2025	1 BMD = 209.3121 GYD	1 GYD = 0.0048 BMD
04 giu 2025	1 BMD = 209.1198 GYD	1 GYD = 0.0048 BMD
05 giu 2025	1 BMD = 209.55 GYD	1 GYD = 0.0048 BMD
06 giu 2025	1 BMD = 209.4972 GYD	1 GYD = 0.0048 BMD
07 giu 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
08 giu 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
09 giu 2025	1 BMD = 209.8377 GYD	1 GYD = 0.0048 BMD
10 giu 2025	1 BMD = 209.7256 GYD	1 GYD = 0.0048 BMD
11 giu 2025	1 BMD = 209.87 GYD	1 GYD = 0.0048 BMD
12 giu 2025	1 BMD = 209.1656 GYD	1 GYD = 0.0048 BMD
13 giu 2025	1 BMD = 209.3854 GYD	1 GYD = 0.0048 BMD
14 giu 2025	1 BMD = 208.299 GYD	1 GYD = 0.0048 BMD
15 giu 2025	1 BMD = 208.299 GYD	1 GYD = 0.0048 BMD
16 giu 2025	1 BMD = 209.1142 GYD	1 GYD = 0.0048 BMD
17 giu 2025	1 BMD = 209.0583 GYD	1 GYD = 0.0048 BMD
18 giu 2025	1 BMD = 209.0486 GYD	1 GYD = 0.0048 BMD
19 giu 2025	1 BMD = 209.0308 GYD	1 GYD = 0.0048 BMD
20 giu 2025	1 BMD = 209.33 GYD	1 GYD = 0.0048 BMD
21 giu 2025	1 BMD = 209.152 GYD	1 GYD = 0.0048 BMD
22 giu 2025	1 BMD = 209.152 GYD	1 GYD = 0.0048 BMD
23 giu 2025	1 BMD = 209.0577 GYD	1 GYD = 0.0048 BMD
24 giu 2025	1 BMD = 209.0848 GYD	1 GYD = 0.0048 BMD
25 giu 2025	1 BMD = 209.1141 GYD	1 GYD = 0.0048 BMD
26 giu 2025	1 BMD = 209.4366 GYD	1 GYD = 0.0048 BMD
27 giu 2025	1 BMD = 209.0358 GYD	1 GYD = 0.0048 BMD
28 giu 2025	1 BMD = 208.9742 GYD	1 GYD = 0.0048 BMD
29 giu 2025	1 BMD = 208.9742 GYD	1 GYD = 0.0048 BMD
30 giu 2025	1 BMD = 209.2227 GYD	1 GYD = 0.0048 BMD

Jul 2025

Data	BMD-GYD	GYD-BMD
01 lug 2025	1 BMD = 209.16 GYD	1 GYD = 0.0048 BMD
02 lug 2025	1 BMD = 209.1861 GYD	1 GYD = 0.0048 BMD
03 lug 2025	1 BMD = 209.2467 GYD	1 GYD = 0.0048 BMD
04 lug 2025	1 BMD = 209.1509 GYD	1 GYD = 0.0048 BMD
05 lug 2025	1 BMD = 209.2032 GYD	1 GYD = 0.0048 BMD
06 lug 2025	1 BMD = 209.2032 GYD	1 GYD = 0.0048 BMD
07 lug 2025	1 BMD = 209.2453 GYD	1 GYD = 0.0048 BMD
08 lug 2025	1 BMD = 209.0969 GYD	1 GYD = 0.0048 BMD
09 lug 2025	1 BMD = 209.107 GYD	1 GYD = 0.0048 BMD
10 lug 2025	1 BMD = 209.3516 GYD	1 GYD = 0.0048 BMD
11 lug 2025	1 BMD = 209.1686 GYD	1 GYD = 0.0048 BMD
12 lug 2025	1 BMD = 209.1659 GYD	1 GYD = 0.0048 BMD
13 lug 2025	1 BMD = 209.1686 GYD	1 GYD = 0.0048 BMD
14 lug 2025	1 BMD = 209.1384 GYD	1 GYD = 0.0048 BMD
15 lug 2025	1 BMD = 209.2763 GYD	1 GYD = 0.0048 BMD
16 lug 2025	1 BMD = 209.259 GYD	1 GYD = 0.0048 BMD
17 lug 2025	1 BMD = 209.1497 GYD	1 GYD = 0.0048 BMD
18 lug 2025	1 BMD = 209.1383 GYD	1 GYD = 0.0048 BMD
19 lug 2025	1 BMD = 209.4072 GYD	1 GYD = 0.0048 BMD
20 lug 2025	1 BMD = 209.4072 GYD	1 GYD = 0.0048 BMD
21 lug 2025	1 BMD = 208.8806 GYD	1 GYD = 0.0048 BMD
22 lug 2025	1 BMD = 209.2192 GYD	1 GYD = 0.0048 BMD
23 lug 2025	1 BMD = 209.1071 GYD	1 GYD = 0.0048 BMD
24 lug 2025	1 BMD = 209.2347 GYD	1 GYD = 0.0048 BMD
25 lug 2025	1 BMD = 209.382 GYD	1 GYD = 0.0048 BMD
26 lug 2025	1 BMD = 208.8608 GYD	1 GYD = 0.0048 BMD
27 lug 2025	1 BMD = 208.8608 GYD	1 GYD = 0.0048 BMD
28 lug 2025	1 BMD = 209.31 GYD	1 GYD = 0.0048 BMD
29 lug 2025	1 BMD = 209.4026 GYD	1 GYD = 0.0048 BMD
30 lug 2025	1 BMD = 209.303 GYD	1 GYD = 0.0048 BMD
31 lug 2025	1 BMD = 209.1265 GYD	1 GYD = 0.0048 BMD

Aug 2025

Data	BMD-GYD	GYD-BMD
01 ago 2025	1 BMD = 209.1264 GYD	1 GYD = 0.0048 BMD

Informazioni sui tassi di cambio tra BMD-GYD e GYD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie