currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-HKD e HKD-BMD - 2025

Tassi di cambio tra BMD-HKD e HKD-BMD - 2025

Tassi di cambio tra BMD-HKD e HKD-BMD

Consulta qui di seguito i tassi di cambio per BMD-HKD e HKD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 7,7801 HKD
1 HKD = 0,1285 BMD
1A 2A 3A

Jan 2025

DataBMD-HKDHKD-BMD
01 gen 2025 1 BMD = 7.7681 HKD 1 HKD = 0.1287 BMD
02 gen 2025 1 BMD = 7.7766 HKD 1 HKD = 0.1286 BMD
03 gen 2025 1 BMD = 7.7793 HKD 1 HKD = 0.1285 BMD
04 gen 2025 1 BMD = 7.7765 HKD 1 HKD = 0.1286 BMD
05 gen 2025 1 BMD = 7.7781 HKD 1 HKD = 0.1286 BMD
06 gen 2025 1 BMD = 7.7725 HKD 1 HKD = 0.1287 BMD
07 gen 2025 1 BMD = 7.7764 HKD 1 HKD = 0.1286 BMD
08 gen 2025 1 BMD = 7.7791 HKD 1 HKD = 0.1285 BMD
09 gen 2025 1 BMD = 7.7809 HKD 1 HKD = 0.1285 BMD
10 gen 2025 1 BMD = 7.785 HKD 1 HKD = 0.1285 BMD
11 gen 2025 1 BMD = 7.7893 HKD 1 HKD = 0.1284 BMD
12 gen 2025 1 BMD = 7.7875 HKD 1 HKD = 0.1284 BMD
13 gen 2025 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
14 gen 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
15 gen 2025 1 BMD = 7.787 HKD 1 HKD = 0.1284 BMD
16 gen 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
17 gen 2025 1 BMD = 7.7873 HKD 1 HKD = 0.1284 BMD
18 gen 2025 1 BMD = 7.7864 HKD 1 HKD = 0.1284 BMD
19 gen 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
20 gen 2025 1 BMD = 7.7835 HKD 1 HKD = 0.1285 BMD
21 gen 2025 1 BMD = 7.7858 HKD 1 HKD = 0.1284 BMD
22 gen 2025 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
23 gen 2025 1 BMD = 7.7898 HKD 1 HKD = 0.1284 BMD
24 gen 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
25 gen 2025 1 BMD = 7.7876 HKD 1 HKD = 0.1284 BMD
26 gen 2025 1 BMD = 7.7869 HKD 1 HKD = 0.1284 BMD
27 gen 2025 1 BMD = 7.7855 HKD 1 HKD = 0.1284 BMD
28 gen 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
29 gen 2025 1 BMD = 7.7908 HKD 1 HKD = 0.1284 BMD
30 gen 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
31 gen 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD

Feb 2025

DataBMD-HKDHKD-BMD
01 feb 2025 1 BMD = 7.7911 HKD 1 HKD = 0.1284 BMD
02 feb 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD
03 feb 2025 1 BMD = 7.7936 HKD 1 HKD = 0.1283 BMD
04 feb 2025 1 BMD = 7.7871 HKD 1 HKD = 0.1284 BMD
05 feb 2025 1 BMD = 7.7872 HKD 1 HKD = 0.1284 BMD
06 feb 2025 1 BMD = 7.7861 HKD 1 HKD = 0.1284 BMD
07 feb 2025 1 BMD = 7.789 HKD 1 HKD = 0.1284 BMD
08 feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
09 feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
10 feb 2025 1 BMD = 7.7903 HKD 1 HKD = 0.1284 BMD
11 feb 2025 1 BMD = 7.7931 HKD 1 HKD = 0.1283 BMD
12 feb 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
13 feb 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
14 feb 2025 1 BMD = 7.784 HKD 1 HKD = 0.1285 BMD
15 feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
16 feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
17 feb 2025 1 BMD = 7.7802 HKD 1 HKD = 0.1285 BMD
18 feb 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
19 feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
20 feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
21 feb 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
22 feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
23 feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
24 feb 2025 1 BMD = 7.7736 HKD 1 HKD = 0.1286 BMD
25 feb 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 feb 2025 1 BMD = 7.7733 HKD 1 HKD = 0.1286 BMD
27 feb 2025 1 BMD = 7.7741 HKD 1 HKD = 0.1286 BMD
28 feb 2025 1 BMD = 7.7783 HKD 1 HKD = 0.1286 BMD

Mar 2025

DataBMD-HKDHKD-BMD
01 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD
02 mar 2025 1 BMD = 7.779 HKD 1 HKD = 0.1286 BMD
03 mar 2025 1 BMD = 7.7767 HKD 1 HKD = 0.1286 BMD
04 mar 2025 1 BMD = 7.7729 HKD 1 HKD = 0.1287 BMD
05 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
06 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
07 mar 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
08 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
09 mar 2025 1 BMD = 7.7707 HKD 1 HKD = 0.1287 BMD
10 mar 2025 1 BMD = 7.7679 HKD 1 HKD = 0.1287 BMD
11 mar 2025 1 BMD = 7.7699 HKD 1 HKD = 0.1287 BMD
12 mar 2025 1 BMD = 7.7697 HKD 1 HKD = 0.1287 BMD
13 mar 2025 1 BMD = 7.7719 HKD 1 HKD = 0.1287 BMD
14 mar 2025 1 BMD = 7.7727 HKD 1 HKD = 0.1287 BMD
15 mar 2025 1 BMD = 7.7751 HKD 1 HKD = 0.1286 BMD
16 mar 2025 1 BMD = 7.7728 HKD 1 HKD = 0.1287 BMD
17 mar 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
18 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
19 mar 2025 1 BMD = 7.77 HKD 1 HKD = 0.1287 BMD
20 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
21 mar 2025 1 BMD = 7.7737 HKD 1 HKD = 0.1286 BMD
22 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
23 mar 2025 1 BMD = 7.773 HKD 1 HKD = 0.1287 BMD
24 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
25 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 mar 2025 1 BMD = 7.7757 HKD 1 HKD = 0.1286 BMD
27 mar 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
28 mar 2025 1 BMD = 7.7792 HKD 1 HKD = 0.1285 BMD
29 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
30 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
31 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD

Apr 2025

DataBMD-HKDHKD-BMD
01 apr 2025 1 BMD = 7.7811 HKD 1 HKD = 0.1285 BMD
02 apr 2025 1 BMD = 7.7816 HKD 1 HKD = 0.1285 BMD
03 apr 2025 1 BMD = 7.778 HKD 1 HKD = 0.1286 BMD
04 apr 2025 1 BMD = 7.7721 HKD 1 HKD = 0.1287 BMD

Informazioni sui tassi di cambio tra BMD-HKD e HKD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats