> Tassi di cambio tra BMD-HNL e HNL-BMD - 2025

Tassi di cambio tra BMD-HNL e HNL-BMD - 2025

Tassi di cambio tra BMD-HNL e HNL-BMD

Consulta qui di seguito i tassi di cambio per BMD-HNL e HNL-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 25,7115 HNL

1 HNL = 0,0389 BMD

1A 2A 3A

BMD rispetto a HNLHNL rispetto a BMD

Jan 2025

Data	BMD-HNL	HNL-BMD
01 gen 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 gen 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 gen 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 gen 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 gen 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 gen 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 gen 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 gen 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 gen 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 gen 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 gen 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 gen 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 gen 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 gen 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 gen 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 gen 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 gen 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 gen 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 gen 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 gen 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 gen 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 gen 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 gen 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 gen 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 gen 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 gen 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 gen 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 gen 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 gen 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 gen 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 gen 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Data	BMD-HNL	HNL-BMD
01 feb 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 feb 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 feb 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 feb 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 feb 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 feb 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 feb 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 feb 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 feb 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 feb 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 feb 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 feb 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 feb 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 feb 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 feb 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 feb 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 feb 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 feb 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 feb 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 feb 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 feb 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 feb 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Data	BMD-HNL	HNL-BMD
01 mar 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 mar 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 mar 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 mar 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 mar 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 mar 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 mar 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 mar 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 mar 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 mar 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 mar 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 mar 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 mar 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 mar 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 mar 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 mar 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 mar 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 mar 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 mar 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 mar 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 mar 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 mar 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 mar 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 mar 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 mar 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 mar 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 mar 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 mar 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 mar 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 mar 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 mar 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Data	BMD-HNL	HNL-BMD
01 apr 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 apr 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 apr 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 apr 2025	1 BMD = 25.5269 HNL	1 HNL = 0.0392 BMD
05 apr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
06 apr 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
07 apr 2025	1 BMD = 25.5961 HNL	1 HNL = 0.0391 BMD
08 apr 2025	1 BMD = 25.6281 HNL	1 HNL = 0.039 BMD
09 apr 2025	1 BMD = 25.8885 HNL	1 HNL = 0.0386 BMD
10 apr 2025	1 BMD = 25.8188 HNL	1 HNL = 0.0387 BMD
11 apr 2025	1 BMD = 25.8726 HNL	1 HNL = 0.0387 BMD
12 apr 2025	1 BMD = 25.8545 HNL	1 HNL = 0.0387 BMD
13 apr 2025	1 BMD = 25.7182 HNL	1 HNL = 0.0389 BMD
14 apr 2025	1 BMD = 25.7131 HNL	1 HNL = 0.0389 BMD
15 apr 2025	1 BMD = 25.9477 HNL	1 HNL = 0.0385 BMD
16 apr 2025	1 BMD = 25.9121 HNL	1 HNL = 0.0386 BMD
17 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
18 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
19 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
20 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
21 apr 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
22 apr 2025	1 BMD = 25.9227 HNL	1 HNL = 0.0386 BMD
23 apr 2025	1 BMD = 25.9218 HNL	1 HNL = 0.0386 BMD
24 apr 2025	1 BMD = 25.9061 HNL	1 HNL = 0.0386 BMD
25 apr 2025	1 BMD = 25.9225 HNL	1 HNL = 0.0386 BMD
26 apr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
27 apr 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
28 apr 2025	1 BMD = 25.9316 HNL	1 HNL = 0.0386 BMD
29 apr 2025	1 BMD = 25.9426 HNL	1 HNL = 0.0385 BMD
30 apr 2025	1 BMD = 25.9443 HNL	1 HNL = 0.0385 BMD

May 2025

Data	BMD-HNL	HNL-BMD
01 mag 2025	1 BMD = 26.0291 HNL	1 HNL = 0.0384 BMD
02 mag 2025	1 BMD = 25.976 HNL	1 HNL = 0.0385 BMD
03 mag 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
04 mag 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
05 mag 2025	1 BMD = 25.946 HNL	1 HNL = 0.0385 BMD
06 mag 2025	1 BMD = 25.9651 HNL	1 HNL = 0.0385 BMD
07 mag 2025	1 BMD = 25.978 HNL	1 HNL = 0.0385 BMD
08 mag 2025	1 BMD = 25.9526 HNL	1 HNL = 0.0385 BMD
09 mag 2025	1 BMD = 25.9709 HNL	1 HNL = 0.0385 BMD
10 mag 2025	1 BMD = 25.8404 HNL	1 HNL = 0.0387 BMD
11 mag 2025	1 BMD = 25.9594 HNL	1 HNL = 0.0385 BMD
12 mag 2025	1 BMD = 25.9284 HNL	1 HNL = 0.0386 BMD
13 mag 2025	1 BMD = 25.9925 HNL	1 HNL = 0.0385 BMD
14 mag 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
15 mag 2025	1 BMD = 26.0258 HNL	1 HNL = 0.0384 BMD
16 mag 2025	1 BMD = 26.0085 HNL	1 HNL = 0.0384 BMD
17 mag 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
18 mag 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
19 mag 2025	1 BMD = 26.0233 HNL	1 HNL = 0.0384 BMD
20 mag 2025	1 BMD = 26.0146 HNL	1 HNL = 0.0384 BMD
21 mag 2025	1 BMD = 26.0229 HNL	1 HNL = 0.0384 BMD
22 mag 2025	1 BMD = 25.9999 HNL	1 HNL = 0.0385 BMD
23 mag 2025	1 BMD = 26.0384 HNL	1 HNL = 0.0384 BMD
24 mag 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
25 mag 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
26 mag 2025	1 BMD = 26.032 HNL	1 HNL = 0.0384 BMD
27 mag 2025	1 BMD = 26.044 HNL	1 HNL = 0.0384 BMD
28 mag 2025	1 BMD = 26.054 HNL	1 HNL = 0.0384 BMD
29 mag 2025	1 BMD = 26.0657 HNL	1 HNL = 0.0384 BMD
30 mag 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
31 mag 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD

Jun 2025

Data	BMD-HNL	HNL-BMD
01 giu 2025	1 BMD = 26.0047 HNL	1 HNL = 0.0385 BMD
02 giu 2025	1 BMD = 26.0362 HNL	1 HNL = 0.0384 BMD
03 giu 2025	1 BMD = 26.0673 HNL	1 HNL = 0.0384 BMD
04 giu 2025	1 BMD = 26.0433 HNL	1 HNL = 0.0384 BMD
05 giu 2025	1 BMD = 26.0805 HNL	1 HNL = 0.0383 BMD
06 giu 2025	1 BMD = 26.0788 HNL	1 HNL = 0.0383 BMD
07 giu 2025	1 BMD = 26.1218 HNL	1 HNL = 0.0383 BMD
08 giu 2025	1 BMD = 26.1218 HNL	1 HNL = 0.0383 BMD
09 giu 2025	1 BMD = 26.0879 HNL	1 HNL = 0.0383 BMD
10 giu 2025	1 BMD = 26.0767 HNL	1 HNL = 0.0383 BMD
11 giu 2025	1 BMD = 26.1032 HNL	1 HNL = 0.0383 BMD
12 giu 2025	1 BMD = 26.0943 HNL	1 HNL = 0.0383 BMD
13 giu 2025	1 BMD = 26.1208 HNL	1 HNL = 0.0383 BMD
14 giu 2025	1 BMD = 26.1038 HNL	1 HNL = 0.0383 BMD

Informazioni sui tassi di cambio tra BMD-HNL e HNL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie