currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-HNL e HNL-BMD - 2025

Tassi di cambio tra BMD-HNL e HNL-BMD - 2025

Tassi di cambio tra BMD-HNL e HNL-BMD

Consulta qui di seguito i tassi di cambio per BMD-HNL e HNL-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 25,5206 HNL
1 HNL = 0,0392 BMD
1A 2A 3A

Jan 2025

DataBMD-HNLHNL-BMD
01 gen 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 gen 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 gen 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 gen 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 gen 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 gen 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 gen 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 gen 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 gen 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 gen 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 gen 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 gen 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 gen 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 gen 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 gen 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 gen 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 gen 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 gen 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 gen 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 gen 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 gen 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 gen 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 gen 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 gen 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 gen 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 gen 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 gen 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 gen 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 gen 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 gen 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 gen 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

DataBMD-HNLHNL-BMD
01 feb 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 feb 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 feb 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 feb 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 feb 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 feb 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 feb 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 feb 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 feb 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 feb 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 feb 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 feb 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 feb 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 feb 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 feb 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 feb 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 feb 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 feb 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 feb 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 feb 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 feb 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 feb 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

DataBMD-HNLHNL-BMD
01 mar 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 mar 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 mar 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 mar 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 mar 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 mar 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 mar 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 mar 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 mar 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 mar 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 mar 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 mar 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 mar 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 mar 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 mar 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 mar 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 mar 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 mar 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 mar 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 mar 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 mar 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 mar 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 mar 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 mar 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 mar 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 mar 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 mar 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 mar 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 mar 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 mar 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 mar 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

DataBMD-HNLHNL-BMD
01 apr 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 apr 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 apr 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 apr 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD

Informazioni sui tassi di cambio tra BMD-HNL e HNL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats