currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-HNL e HNL-BMD - 2026

Tassi di cambio tra BMD-HNL e HNL-BMD - 2026

Tassi di cambio tra BMD-HNL e HNL-BMD

Consulta qui di seguito i tassi di cambio per BMD-HNL e HNL-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 26,4693 HNL
1 HNL = 0,0378 BMD
1A 2A 3A

Jan 2026

DataBMD-HNLHNL-BMD
01 gen 2026 1 BMD = 26.3828 HNL 1 HNL = 0.0379 BMD
02 gen 2026 1 BMD = 26.3617 HNL 1 HNL = 0.0379 BMD
03 gen 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
04 gen 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
05 gen 2026 1 BMD = 26.3599 HNL 1 HNL = 0.0379 BMD
06 gen 2026 1 BMD = 26.3488 HNL 1 HNL = 0.038 BMD
07 gen 2026 1 BMD = 26.3736 HNL 1 HNL = 0.0379 BMD
08 gen 2026 1 BMD = 26.3721 HNL 1 HNL = 0.0379 BMD
09 gen 2026 1 BMD = 26.3765 HNL 1 HNL = 0.0379 BMD
10 gen 2026 1 BMD = 26.465 HNL 1 HNL = 0.0378 BMD
11 gen 2026 1 BMD = 26.3928 HNL 1 HNL = 0.0379 BMD
12 gen 2026 1 BMD = 26.3606 HNL 1 HNL = 0.0379 BMD
13 gen 2026 1 BMD = 26.3843 HNL 1 HNL = 0.0379 BMD
14 gen 2026 1 BMD = 26.3753 HNL 1 HNL = 0.0379 BMD
15 gen 2026 1 BMD = 26.3663 HNL 1 HNL = 0.0379 BMD
16 gen 2026 1 BMD = 26.3704 HNL 1 HNL = 0.0379 BMD
17 gen 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
18 gen 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
19 gen 2026 1 BMD = 26.3637 HNL 1 HNL = 0.0379 BMD
20 gen 2026 1 BMD = 26.3604 HNL 1 HNL = 0.0379 BMD
21 gen 2026 1 BMD = 26.3574 HNL 1 HNL = 0.0379 BMD
22 gen 2026 1 BMD = 26.3705 HNL 1 HNL = 0.0379 BMD
23 gen 2026 1 BMD = 26.3689 HNL 1 HNL = 0.0379 BMD
24 gen 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
25 gen 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
26 gen 2026 1 BMD = 26.3785 HNL 1 HNL = 0.0379 BMD
27 gen 2026 1 BMD = 26.357 HNL 1 HNL = 0.0379 BMD
28 gen 2026 1 BMD = 26.377 HNL 1 HNL = 0.0379 BMD
29 gen 2026 1 BMD = 26.4048 HNL 1 HNL = 0.0379 BMD
30 gen 2026 1 BMD = 26.399 HNL 1 HNL = 0.0379 BMD
31 gen 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD

Feb 2026

DataBMD-HNLHNL-BMD
01 feb 2026 1 BMD = 26.6051 HNL 1 HNL = 0.0376 BMD
02 feb 2026 1 BMD = 26.4254 HNL 1 HNL = 0.0378 BMD
03 feb 2026 1 BMD = 26.4081 HNL 1 HNL = 0.0379 BMD
04 feb 2026 1 BMD = 26.4065 HNL 1 HNL = 0.0379 BMD
05 feb 2026 1 BMD = 26.4223 HNL 1 HNL = 0.0378 BMD
06 feb 2026 1 BMD = 26.4163 HNL 1 HNL = 0.0379 BMD
07 feb 2026 1 BMD = 26.455 HNL 1 HNL = 0.0378 BMD
08 feb 2026 1 BMD = 26.3385 HNL 1 HNL = 0.038 BMD
09 feb 2026 1 BMD = 26.3987 HNL 1 HNL = 0.0379 BMD
10 feb 2026 1 BMD = 26.4179 HNL 1 HNL = 0.0379 BMD
11 feb 2026 1 BMD = 26.4316 HNL 1 HNL = 0.0378 BMD
12 feb 2026 1 BMD = 26.4328 HNL 1 HNL = 0.0378 BMD
13 feb 2026 1 BMD = 26.4226 HNL 1 HNL = 0.0378 BMD
14 feb 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
15 feb 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
16 feb 2026 1 BMD = 26.4343 HNL 1 HNL = 0.0378 BMD
17 feb 2026 1 BMD = 26.4712 HNL 1 HNL = 0.0378 BMD
18 feb 2026 1 BMD = 26.4399 HNL 1 HNL = 0.0378 BMD
19 feb 2026 1 BMD = 26.4702 HNL 1 HNL = 0.0378 BMD
20 feb 2026 1 BMD = 26.4595 HNL 1 HNL = 0.0378 BMD
21 feb 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
22 feb 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
23 feb 2026 1 BMD = 26.423 HNL 1 HNL = 0.0378 BMD
24 feb 2026 1 BMD = 26.4654 HNL 1 HNL = 0.0378 BMD
25 feb 2026 1 BMD = 26.442 HNL 1 HNL = 0.0378 BMD
26 feb 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD
27 feb 2026 1 BMD = 26.4502 HNL 1 HNL = 0.0378 BMD
28 feb 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD

Mar 2026

DataBMD-HNLHNL-BMD
01 mar 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD
02 mar 2026 1 BMD = 26.4926 HNL 1 HNL = 0.0377 BMD
03 mar 2026 1 BMD = 26.4559 HNL 1 HNL = 0.0378 BMD
04 mar 2026 1 BMD = 26.4417 HNL 1 HNL = 0.0378 BMD
05 mar 2026 1 BMD = 26.4665 HNL 1 HNL = 0.0378 BMD
06 mar 2026 1 BMD = 26.4721 HNL 1 HNL = 0.0378 BMD
07 mar 2026 1 BMD = 26.3272 HNL 1 HNL = 0.038 BMD
08 mar 2026 1 BMD = 26.3272 HNL 1 HNL = 0.038 BMD
09 mar 2026 1 BMD = 26.4704 HNL 1 HNL = 0.0378 BMD
10 mar 2026 1 BMD = 26.4892 HNL 1 HNL = 0.0378 BMD
11 mar 2026 1 BMD = 26.4655 HNL 1 HNL = 0.0378 BMD
12 mar 2026 1 BMD = 26.4979 HNL 1 HNL = 0.0377 BMD
13 mar 2026 1 BMD = 26.4814 HNL 1 HNL = 0.0378 BMD
14 mar 2026 1 BMD = 26.4685 HNL 1 HNL = 0.0378 BMD
15 mar 2026 1 BMD = 26.4685 HNL 1 HNL = 0.0378 BMD
16 mar 2026 1 BMD = 26.4678 HNL 1 HNL = 0.0378 BMD
17 mar 2026 1 BMD = 26.4443 HNL 1 HNL = 0.0378 BMD
18 mar 2026 1 BMD = 26.5051 HNL 1 HNL = 0.0377 BMD
19 mar 2026 1 BMD = 26.4794 HNL 1 HNL = 0.0378 BMD
20 mar 2026 1 BMD = 26.4618 HNL 1 HNL = 0.0378 BMD
21 mar 2026 1 BMD = 26.4237 HNL 1 HNL = 0.0378 BMD
22 mar 2026 1 BMD = 26.4237 HNL 1 HNL = 0.0378 BMD
23 mar 2026 1 BMD = 26.4288 HNL 1 HNL = 0.0378 BMD
24 mar 2026 1 BMD = 26.4865 HNL 1 HNL = 0.0378 BMD
25 mar 2026 1 BMD = 26.4951 HNL 1 HNL = 0.0377 BMD
26 mar 2026 1 BMD = 26.5356 HNL 1 HNL = 0.0377 BMD
27 mar 2026 1 BMD = 26.5536 HNL 1 HNL = 0.0377 BMD
28 mar 2026 1 BMD = 26.5104 HNL 1 HNL = 0.0377 BMD
29 mar 2026 1 BMD = 26.464 HNL 1 HNL = 0.0378 BMD
30 mar 2026 1 BMD = 26.5491 HNL 1 HNL = 0.0377 BMD
31 mar 2026 1 BMD = 26.5451 HNL 1 HNL = 0.0377 BMD

Apr 2026

DataBMD-HNLHNL-BMD
01 apr 2026 1 BMD = 26.5591 HNL 1 HNL = 0.0377 BMD
02 apr 2026 1 BMD = 26.5685 HNL 1 HNL = 0.0376 BMD
03 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
04 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
05 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
06 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
07 apr 2026 1 BMD = 26.559 HNL 1 HNL = 0.0377 BMD
08 apr 2026 1 BMD = 26.5416 HNL 1 HNL = 0.0377 BMD
09 apr 2026 1 BMD = 26.5389 HNL 1 HNL = 0.0377 BMD
10 apr 2026 1 BMD = 26.5492 HNL 1 HNL = 0.0377 BMD
11 apr 2026 1 BMD = 26.5189 HNL 1 HNL = 0.0377 BMD
12 apr 2026 1 BMD = 26.5189 HNL 1 HNL = 0.0377 BMD
13 apr 2026 1 BMD = 26.5508 HNL 1 HNL = 0.0377 BMD
14 apr 2026 1 BMD = 26.5533 HNL 1 HNL = 0.0377 BMD
15 apr 2026 1 BMD = 26.5592 HNL 1 HNL = 0.0377 BMD
16 apr 2026 1 BMD = 26.5514 HNL 1 HNL = 0.0377 BMD
17 apr 2026 1 BMD = 26.564 HNL 1 HNL = 0.0376 BMD
18 apr 2026 1 BMD = 26.6151 HNL 1 HNL = 0.0376 BMD
19 apr 2026 1 BMD = 26.6151 HNL 1 HNL = 0.0376 BMD
20 apr 2026 1 BMD = 26.5651 HNL 1 HNL = 0.0376 BMD
21 apr 2026 1 BMD = 26.5691 HNL 1 HNL = 0.0376 BMD
22 apr 2026 1 BMD = 26.5807 HNL 1 HNL = 0.0376 BMD
23 apr 2026 1 BMD = 26.6592 HNL 1 HNL = 0.0375 BMD
24 apr 2026 1 BMD = 26.5668 HNL 1 HNL = 0.0376 BMD
25 apr 2026 1 BMD = 26.5293 HNL 1 HNL = 0.0377 BMD
26 apr 2026 1 BMD = 26.5293 HNL 1 HNL = 0.0377 BMD
27 apr 2026 1 BMD = 26.5869 HNL 1 HNL = 0.0376 BMD
28 apr 2026 1 BMD = 26.5761 HNL 1 HNL = 0.0376 BMD
29 apr 2026 1 BMD = 26.5898 HNL 1 HNL = 0.0376 BMD
30 apr 2026 1 BMD = 26.5927 HNL 1 HNL = 0.0376 BMD

May 2026

DataBMD-HNLHNL-BMD
01 mag 2026 1 BMD = 26.6201 HNL 1 HNL = 0.0376 BMD
02 mag 2026 1 BMD = 26.6204 HNL 1 HNL = 0.0376 BMD
03 mag 2026 1 BMD = 26.6204 HNL 1 HNL = 0.0376 BMD
04 mag 2026 1 BMD = 26.5869 HNL 1 HNL = 0.0376 BMD
05 mag 2026 1 BMD = 26.5921 HNL 1 HNL = 0.0376 BMD
06 mag 2026 1 BMD = 26.5927 HNL 1 HNL = 0.0376 BMD
07 mag 2026 1 BMD = 26.5929 HNL 1 HNL = 0.0376 BMD
08 mag 2026 1 BMD = 26.5835 HNL 1 HNL = 0.0376 BMD
09 mag 2026 1 BMD = 26.5135 HNL 1 HNL = 0.0377 BMD
10 mag 2026 1 BMD = 26.5135 HNL 1 HNL = 0.0377 BMD
11 mag 2026 1 BMD = 26.5819 HNL 1 HNL = 0.0376 BMD
12 mag 2026 1 BMD = 26.5898 HNL 1 HNL = 0.0376 BMD
13 mag 2026 1 BMD = 26.5932 HNL 1 HNL = 0.0376 BMD
14 mag 2026 1 BMD = 26.5995 HNL 1 HNL = 0.0376 BMD

Informazioni sui tassi di cambio tra BMD-HNL e HNL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats