currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-HRK e HRK-BMD - 2025

Tassi di cambio tra BMD-HRK e HRK-BMD - 2025

Tassi di cambio tra BMD-HRK e HRK-BMD

Consulta qui di seguito i tassi di cambio per BMD-HRK e HRK-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 7,1505 HRK
1 HRK = 0,1399 BMD
1A 2A 3A
BMD rispetto a HRKHRK rispetto a BMD
6,7191 Data: 4/11 6,8028 Data: 4/10 6,8219 Data: 4/9 6,8880 Data: 4/8 6,8741 Data: 4/7 6,8717 Data: 4/6 6,8717 Data: 4/5 6,8161 Data: 4/4 6,8044 Data: 4/3 6,9704 Data: 4/2 6,9882 Data: 4/1 6,9625 Data: 3/31 6,9566 Data: 3/30 6,9566 Data: 3/29 6,9912 Data: 3/28 6,9823 Data: 3/27 6,9863 Data: 3/26 6,9623 Data: 3/25 6,9590 Data: 3/24 6,9668 Data: 3/23 6,9668 Data: 3/22 6,9540 Data: 3/21 6,9532 Data: 3/20 6,9040 Data: 3/19 6,9021 Data: 3/18 6,9148 Data: 3/17 6,9258 Data: 3/16 6,9258 Data: 3/15 6,9098 Data: 3/14 6,9379 Data: 3/13 6,9160 Data: 3/12 6,9051 Data: 3/11 6,9430 Data: 3/10 6,9544 Data: 3/9 6,9544 Data: 3/8 6,9476 Data: 3/7 6,9781 Data: 3/6 7,0487 Data: 3/5 7,1463 Data: 3/4 7,1992 Data: 3/3 7,2619 Data: 3/2 7,2619 Data: 3/1 7,2396 Data: 2/28 7,1907 Data: 2/27 7,1831 Data: 2/26 7,1740 Data: 2/25 7,2004 Data: 2/24 7,2026 Data: 2/23 7,2026 Data: 2/22 7,2020 Data: 2/21 7,2191 Data: 2/20 7,2272 Data: 2/19 7,2047 Data: 2/18 7,2251 Data: 2/17 7,2251 Data: 2/16 7,2251 Data: 2/15 7,2251 Data: 2/14 7,2414 Data: 2/13 7,3795 Data: 2/12 7,3795 Data: 2/11 7,3795 Data: 2/10 7,3795 Data: 2/9 7,3795 Data: 2/8 7,3795 Data: 2/7 7,3795 Data: 2/6 7,3795 Data: 2/5 7,3795 Data: 2/4 7,3795 Data: 2/3 7,3795 Data: 2/2 7,3795 Data: 2/1 7,3795 Data: 1/31 7,3796 Data: 1/30 7,3796 Data: 1/29 7,3795 Data: 1/28 7,3796 Data: 1/27 7,3795 Data: 1/26 7,3795 Data: 1/25 7,3795 Data: 1/24 7,3795 Data: 1/23 7,3795 Data: 1/22 7,3795 Data: 1/21 7,3796 Data: 1/20 7,3795 Data: 1/19 7,3795 Data: 1/18 7,3795 Data: 1/17 7,3795 Data: 1/16 7,3795 Data: 1/15 7,3795 Data: 1/14 7,3881 Data: 1/13 7,1729 Data: 1/12 7,1729 Data: 1/11 7,1729 Data: 1/10 7,1729 Data: 1/9 7,1729 Data: 1/8 7,1729 Data: 1/7 7,1729 Data: 1/6 7,1729 Data: 1/5 7,1729 Data: 1/4 7,1729 Data: 1/3 7,1729 Data: 1/2 7,1729 Data: 1/1 6,7191 Data: 4/11 6,8028 Data: 4/10 6,8219 Data: 4/9 6,8880 Data: 4/8 6,8741 Data: 4/7 6,8717 Data: 4/6 6,8717 Data: 4/5 6,8161 Data: 4/4 6,8044 Data: 4/3 6,9704 Data: 4/2 6,9882 Data: 4/1 6,9625 Data: 3/31 6,9566 Data: 3/30 6,9566 Data: 3/29 6,9912 Data: 3/28 6,9823 Data: 3/27 6,9863 Data: 3/26 6,9623 Data: 3/25 6,9590 Data: 3/24 6,9668 Data: 3/23 6,9668 Data: 3/22 6,9540 Data: 3/21 6,9532 Data: 3/20 6,9040 Data: 3/19 6,9021 Data: 3/18 6,9148 Data: 3/17 6,9258 Data: 3/16 6,9258 Data: 3/15 6,9098 Data: 3/14 6,9379 Data: 3/13 6,9160 Data: 3/12 6,9051 Data: 3/11 6,9430 Data: 3/10 6,9544 Data: 3/9 6,9544 Data: 3/8 6,9476 Data: 3/7 6,9781 Data: 3/6 7,0487 Data: 3/5 7,1463 Data: 3/4 7,1992 Data: 3/3 7,2619 Data: 3/2 7,2619 Data: 3/1 7,2396 Data: 2/28 7,1907 Data: 2/27 7,1831 Data: 2/26 7,1740 Data: 2/25 7,2004 Data: 2/24 7,2026 Data: 2/23 7,2026 Data: 2/22 7,2020 Data: 2/21 7,2191 Data: 2/20 7,2272 Data: 2/19 7,2047 Data: 2/18 7,2251 Data: 2/17 7,2251 Data: 2/16 7,2251 Data: 2/15 7,2251 Data: 2/14 7,2414 Data: 2/13 7,3795 Data: 2/12 7,3795 Data: 2/11 7,3795 Data: 2/10 7,3795 Data: 2/9 7,3795 Data: 2/8 7,3795 Data: 2/7 7,3795 Data: 2/6 7,3795 Data: 2/5 7,3795 Data: 2/4 7,3795 Data: 2/3 7,3795 Data: 2/2 7,3795 Data: 2/1 7,3795 Data: 1/31 7,3796 Data: 1/30 7,3796 Data: 1/29 7,3795 Data: 1/28 7,3796 Data: 1/27 7,3795 Data: 1/26 7,3795 Data: 1/25 7,3795 Data: 1/24 7,3795 Data: 1/23 7,3795 Data: 1/22 7,3795 Data: 1/21 7,3796 Data: 1/20 7,3795 Data: 1/19 7,3795 Data: 1/18 7,3795 Data: 1/17 7,3795 Data: 1/16 7,3795 Data: 1/15 7,3795 Data: 1/14 7,3881 Data: 1/13 7,1729 Data: 1/12 7,1729 Data: 1/11 7,1729 Data: 1/10 7,1729 Data: 1/9 7,1729 Data: 1/8 7,1729 Data: 1/7 7,1729 Data: 1/6 7,1729 Data: 1/5 7,1729 Data: 1/4 7,1729 Data: 1/3 7,1729 Data: 1/2 7,1729 Data: 1/1

Jan 2025

DataBMD-HRKHRK-BMD
01 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
02 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
03 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
04 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
05 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
06 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
07 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
08 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
09 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
10 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
11 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
12 gen 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
13 gen 2025 1 BMD = 7.3881 HRK 1 HRK = 0.1354 BMD
14 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
15 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
16 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
17 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
18 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
19 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
20 gen 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
21 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
22 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
23 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
24 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
25 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
26 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
27 gen 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
28 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
29 gen 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
30 gen 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
31 gen 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD

Feb 2025

DataBMD-HRKHRK-BMD
01 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
02 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
03 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
04 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
05 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
06 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
07 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
08 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
09 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
10 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
11 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
12 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
13 feb 2025 1 BMD = 7.2414 HRK 1 HRK = 0.1381 BMD
14 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
15 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
16 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
17 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
18 feb 2025 1 BMD = 7.2047 HRK 1 HRK = 0.1388 BMD
19 feb 2025 1 BMD = 7.2272 HRK 1 HRK = 0.1384 BMD
20 feb 2025 1 BMD = 7.2191 HRK 1 HRK = 0.1385 BMD
21 feb 2025 1 BMD = 7.202 HRK 1 HRK = 0.1388 BMD
22 feb 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
23 feb 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
24 feb 2025 1 BMD = 7.2004 HRK 1 HRK = 0.1389 BMD
25 feb 2025 1 BMD = 7.174 HRK 1 HRK = 0.1394 BMD
26 feb 2025 1 BMD = 7.1831 HRK 1 HRK = 0.1392 BMD
27 feb 2025 1 BMD = 7.1907 HRK 1 HRK = 0.1391 BMD
28 feb 2025 1 BMD = 7.2396 HRK 1 HRK = 0.1381 BMD

Mar 2025

DataBMD-HRKHRK-BMD
01 mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
02 mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
03 mar 2025 1 BMD = 7.1992 HRK 1 HRK = 0.1389 BMD
04 mar 2025 1 BMD = 7.1463 HRK 1 HRK = 0.1399 BMD
05 mar 2025 1 BMD = 7.0487 HRK 1 HRK = 0.1419 BMD
06 mar 2025 1 BMD = 6.9781 HRK 1 HRK = 0.1433 BMD
07 mar 2025 1 BMD = 6.9476 HRK 1 HRK = 0.1439 BMD
08 mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
09 mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
10 mar 2025 1 BMD = 6.943 HRK 1 HRK = 0.144 BMD
11 mar 2025 1 BMD = 6.9051 HRK 1 HRK = 0.1448 BMD
12 mar 2025 1 BMD = 6.916 HRK 1 HRK = 0.1446 BMD
13 mar 2025 1 BMD = 6.9379 HRK 1 HRK = 0.1441 BMD
14 mar 2025 1 BMD = 6.9098 HRK 1 HRK = 0.1447 BMD
15 mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
16 mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
17 mar 2025 1 BMD = 6.9148 HRK 1 HRK = 0.1446 BMD
18 mar 2025 1 BMD = 6.9021 HRK 1 HRK = 0.1449 BMD
19 mar 2025 1 BMD = 6.904 HRK 1 HRK = 0.1448 BMD
20 mar 2025 1 BMD = 6.9532 HRK 1 HRK = 0.1438 BMD
21 mar 2025 1 BMD = 6.954 HRK 1 HRK = 0.1438 BMD
22 mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
23 mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
24 mar 2025 1 BMD = 6.959 HRK 1 HRK = 0.1437 BMD
25 mar 2025 1 BMD = 6.9623 HRK 1 HRK = 0.1436 BMD
26 mar 2025 1 BMD = 6.9863 HRK 1 HRK = 0.1431 BMD
27 mar 2025 1 BMD = 6.9823 HRK 1 HRK = 0.1432 BMD
28 mar 2025 1 BMD = 6.9912 HRK 1 HRK = 0.143 BMD
29 mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
30 mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
31 mar 2025 1 BMD = 6.9625 HRK 1 HRK = 0.1436 BMD

Apr 2025

DataBMD-HRKHRK-BMD
01 apr 2025 1 BMD = 6.9882 HRK 1 HRK = 0.1431 BMD
02 apr 2025 1 BMD = 6.9704 HRK 1 HRK = 0.1435 BMD
03 apr 2025 1 BMD = 6.8044 HRK 1 HRK = 0.147 BMD
04 apr 2025 1 BMD = 6.8161 HRK 1 HRK = 0.1467 BMD
05 apr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
06 apr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
07 apr 2025 1 BMD = 6.8741 HRK 1 HRK = 0.1455 BMD
08 apr 2025 1 BMD = 6.888 HRK 1 HRK = 0.1452 BMD
09 apr 2025 1 BMD = 6.8219 HRK 1 HRK = 0.1466 BMD
10 apr 2025 1 BMD = 6.8028 HRK 1 HRK = 0.147 BMD
11 apr 2025 1 BMD = 6.7191 HRK 1 HRK = 0.1488 BMD

Informazioni sui tassi di cambio tra BMD-HRK e HRK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats