> Tassi di cambio tra BMD-HRK e HRK-BMD - 2025

Tassi di cambio tra BMD-HRK e HRK-BMD - 2025

Tassi di cambio tra BMD-HRK e HRK-BMD

Consulta qui di seguito i tassi di cambio per BMD-HRK e HRK-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 6,9523 HRK

1 HRK = 0,1438 BMD

1A 2A 3A

BMD rispetto a HRKHRK rispetto a BMD

Jan 2025

Data	BMD-HRK	HRK-BMD
01 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
02 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
03 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
04 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
05 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
06 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
07 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
08 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
09 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
10 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
11 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
12 gen 2025	1 BMD = 7.1729 HRK	1 HRK = 0.1394 BMD
13 gen 2025	1 BMD = 7.3881 HRK	1 HRK = 0.1354 BMD
14 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
15 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
16 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
17 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
18 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
19 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
20 gen 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
21 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
22 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
23 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
24 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
25 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
26 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
27 gen 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
28 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
29 gen 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
30 gen 2025	1 BMD = 7.3796 HRK	1 HRK = 0.1355 BMD
31 gen 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD

Feb 2025

Data	BMD-HRK	HRK-BMD
01 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
02 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
03 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
04 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
05 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
06 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
07 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
08 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
09 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
10 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
11 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
12 feb 2025	1 BMD = 7.3795 HRK	1 HRK = 0.1355 BMD
13 feb 2025	1 BMD = 7.2414 HRK	1 HRK = 0.1381 BMD
14 feb 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
15 feb 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
16 feb 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
17 feb 2025	1 BMD = 7.2251 HRK	1 HRK = 0.1384 BMD
18 feb 2025	1 BMD = 7.2047 HRK	1 HRK = 0.1388 BMD
19 feb 2025	1 BMD = 7.2272 HRK	1 HRK = 0.1384 BMD
20 feb 2025	1 BMD = 7.2191 HRK	1 HRK = 0.1385 BMD
21 feb 2025	1 BMD = 7.202 HRK	1 HRK = 0.1388 BMD
22 feb 2025	1 BMD = 7.2026 HRK	1 HRK = 0.1388 BMD
23 feb 2025	1 BMD = 7.2026 HRK	1 HRK = 0.1388 BMD
24 feb 2025	1 BMD = 7.2004 HRK	1 HRK = 0.1389 BMD
25 feb 2025	1 BMD = 7.174 HRK	1 HRK = 0.1394 BMD
26 feb 2025	1 BMD = 7.1831 HRK	1 HRK = 0.1392 BMD
27 feb 2025	1 BMD = 7.1907 HRK	1 HRK = 0.1391 BMD
28 feb 2025	1 BMD = 7.2396 HRK	1 HRK = 0.1381 BMD

Mar 2025

Data	BMD-HRK	HRK-BMD
01 mar 2025	1 BMD = 7.2619 HRK	1 HRK = 0.1377 BMD
02 mar 2025	1 BMD = 7.2619 HRK	1 HRK = 0.1377 BMD
03 mar 2025	1 BMD = 7.1992 HRK	1 HRK = 0.1389 BMD
04 mar 2025	1 BMD = 7.1463 HRK	1 HRK = 0.1399 BMD
05 mar 2025	1 BMD = 7.0487 HRK	1 HRK = 0.1419 BMD
06 mar 2025	1 BMD = 6.9781 HRK	1 HRK = 0.1433 BMD
07 mar 2025	1 BMD = 6.9476 HRK	1 HRK = 0.1439 BMD
08 mar 2025	1 BMD = 6.9544 HRK	1 HRK = 0.1438 BMD
09 mar 2025	1 BMD = 6.9544 HRK	1 HRK = 0.1438 BMD
10 mar 2025	1 BMD = 6.943 HRK	1 HRK = 0.144 BMD
11 mar 2025	1 BMD = 6.9051 HRK	1 HRK = 0.1448 BMD
12 mar 2025	1 BMD = 6.916 HRK	1 HRK = 0.1446 BMD
13 mar 2025	1 BMD = 6.9379 HRK	1 HRK = 0.1441 BMD
14 mar 2025	1 BMD = 6.9098 HRK	1 HRK = 0.1447 BMD
15 mar 2025	1 BMD = 6.9258 HRK	1 HRK = 0.1444 BMD
16 mar 2025	1 BMD = 6.9258 HRK	1 HRK = 0.1444 BMD
17 mar 2025	1 BMD = 6.9148 HRK	1 HRK = 0.1446 BMD
18 mar 2025	1 BMD = 6.9021 HRK	1 HRK = 0.1449 BMD
19 mar 2025	1 BMD = 6.904 HRK	1 HRK = 0.1448 BMD
20 mar 2025	1 BMD = 6.9532 HRK	1 HRK = 0.1438 BMD
21 mar 2025	1 BMD = 6.954 HRK	1 HRK = 0.1438 BMD
22 mar 2025	1 BMD = 6.9668 HRK	1 HRK = 0.1435 BMD
23 mar 2025	1 BMD = 6.9668 HRK	1 HRK = 0.1435 BMD
24 mar 2025	1 BMD = 6.959 HRK	1 HRK = 0.1437 BMD
25 mar 2025	1 BMD = 6.9623 HRK	1 HRK = 0.1436 BMD
26 mar 2025	1 BMD = 6.9863 HRK	1 HRK = 0.1431 BMD
27 mar 2025	1 BMD = 6.9823 HRK	1 HRK = 0.1432 BMD
28 mar 2025	1 BMD = 6.9912 HRK	1 HRK = 0.143 BMD
29 mar 2025	1 BMD = 6.9566 HRK	1 HRK = 0.1437 BMD
30 mar 2025	1 BMD = 6.9566 HRK	1 HRK = 0.1437 BMD
31 mar 2025	1 BMD = 6.9625 HRK	1 HRK = 0.1436 BMD

Apr 2025

Data	BMD-HRK	HRK-BMD
01 apr 2025	1 BMD = 6.9882 HRK	1 HRK = 0.1431 BMD
02 apr 2025	1 BMD = 6.9704 HRK	1 HRK = 0.1435 BMD
03 apr 2025	1 BMD = 6.8044 HRK	1 HRK = 0.147 BMD
04 apr 2025	1 BMD = 6.8161 HRK	1 HRK = 0.1467 BMD
05 apr 2025	1 BMD = 6.8717 HRK	1 HRK = 0.1455 BMD
06 apr 2025	1 BMD = 6.8717 HRK	1 HRK = 0.1455 BMD
07 apr 2025	1 BMD = 6.8741 HRK	1 HRK = 0.1455 BMD
08 apr 2025	1 BMD = 6.888 HRK	1 HRK = 0.1452 BMD
09 apr 2025	1 BMD = 6.8219 HRK	1 HRK = 0.1466 BMD
10 apr 2025	1 BMD = 6.8028 HRK	1 HRK = 0.147 BMD
11 apr 2025	1 BMD = 6.6397 HRK	1 HRK = 0.1506 BMD
12 apr 2025	1 BMD = 6.6325 HRK	1 HRK = 0.1508 BMD
13 apr 2025	1 BMD = 6.6325 HRK	1 HRK = 0.1508 BMD
14 apr 2025	1 BMD = 6.6119 HRK	1 HRK = 0.1512 BMD
15 apr 2025	1 BMD = 6.6519 HRK	1 HRK = 0.1503 BMD
16 apr 2025	1 BMD = 6.629 HRK	1 HRK = 0.1509 BMD
17 apr 2025	1 BMD = 6.6304 HRK	1 HRK = 0.1508 BMD
18 apr 2025	1 BMD = 6.6208 HRK	1 HRK = 0.151 BMD
19 apr 2025	1 BMD = 6.6121 HRK	1 HRK = 0.1512 BMD
20 apr 2025	1 BMD = 6.6121 HRK	1 HRK = 0.1512 BMD
21 apr 2025	1 BMD = 6.5414 HRK	1 HRK = 0.1529 BMD
22 apr 2025	1 BMD = 6.5573 HRK	1 HRK = 0.1525 BMD
23 apr 2025	1 BMD = 6.6042 HRK	1 HRK = 0.1514 BMD
24 apr 2025	1 BMD = 6.6185 HRK	1 HRK = 0.1511 BMD
25 apr 2025	1 BMD = 6.6307 HRK	1 HRK = 0.1508 BMD
26 apr 2025	1 BMD = 6.6303 HRK	1 HRK = 0.1508 BMD
27 apr 2025	1 BMD = 6.6303 HRK	1 HRK = 0.1508 BMD
28 apr 2025	1 BMD = 6.6375 HRK	1 HRK = 0.1507 BMD
29 apr 2025	1 BMD = 6.6225 HRK	1 HRK = 0.151 BMD
30 apr 2025	1 BMD = 6.6202 HRK	1 HRK = 0.1511 BMD

May 2025

Data	BMD-HRK	HRK-BMD
01 mag 2025	1 BMD = 6.6468 HRK	1 HRK = 0.1504 BMD
02 mag 2025	1 BMD = 6.6467 HRK	1 HRK = 0.1505 BMD
03 mag 2025	1 BMD = 6.6674 HRK	1 HRK = 0.15 BMD
04 mag 2025	1 BMD = 6.6674 HRK	1 HRK = 0.15 BMD
05 mag 2025	1 BMD = 6.6421 HRK	1 HRK = 0.1506 BMD
06 mag 2025	1 BMD = 6.6501 HRK	1 HRK = 0.1504 BMD
07 mag 2025	1 BMD = 6.6274 HRK	1 HRK = 0.1509 BMD
08 mag 2025	1 BMD = 6.6696 HRK	1 HRK = 0.1499 BMD
09 mag 2025	1 BMD = 6.6949 HRK	1 HRK = 0.1494 BMD
10 mag 2025	1 BMD = 6.6981 HRK	1 HRK = 0.1493 BMD
11 mag 2025	1 BMD = 6.6981 HRK	1 HRK = 0.1493 BMD
12 mag 2025	1 BMD = 6.7921 HRK	1 HRK = 0.1472 BMD
13 mag 2025	1 BMD = 6.783 HRK	1 HRK = 0.1474 BMD
14 mag 2025	1 BMD = 6.7093 HRK	1 HRK = 0.149 BMD
15 mag 2025	1 BMD = 6.7364 HRK	1 HRK = 0.1484 BMD
16 mag 2025	1 BMD = 6.7255 HRK	1 HRK = 0.1487 BMD
17 mag 2025	1 BMD = 6.748 HRK	1 HRK = 0.1482 BMD
18 mag 2025	1 BMD = 6.748 HRK	1 HRK = 0.1482 BMD
19 mag 2025	1 BMD = 6.688 HRK	1 HRK = 0.1495 BMD
20 mag 2025	1 BMD = 6.6956 HRK	1 HRK = 0.1494 BMD
21 mag 2025	1 BMD = 6.6434 HRK	1 HRK = 0.1505 BMD
22 mag 2025	1 BMD = 6.6669 HRK	1 HRK = 0.15 BMD
23 mag 2025	1 BMD = 6.6431 HRK	1 HRK = 0.1505 BMD
24 mag 2025	1 BMD = 6.6297 HRK	1 HRK = 0.1508 BMD
25 mag 2025	1 BMD = 6.6297 HRK	1 HRK = 0.1508 BMD
26 mag 2025	1 BMD = 6.6217 HRK	1 HRK = 0.151 BMD
27 mag 2025	1 BMD = 6.6397 HRK	1 HRK = 0.1506 BMD
28 mag 2025	1 BMD = 6.655 HRK	1 HRK = 0.1503 BMD
29 mag 2025	1 BMD = 6.6799 HRK	1 HRK = 0.1497 BMD
30 mag 2025	1 BMD = 6.6473 HRK	1 HRK = 0.1504 BMD
31 mag 2025	1 BMD = 6.6395 HRK	1 HRK = 0.1506 BMD

Jun 2025

Data	BMD-HRK	HRK-BMD
01 giu 2025	1 BMD = 6.6395 HRK	1 HRK = 0.1506 BMD
02 giu 2025	1 BMD = 6.5953 HRK	1 HRK = 0.1516 BMD
03 giu 2025	1 BMD = 6.6132 HRK	1 HRK = 0.1512 BMD
04 giu 2025	1 BMD = 6.621 HRK	1 HRK = 0.151 BMD
05 giu 2025	1 BMD = 6.5964 HRK	1 HRK = 0.1516 BMD
06 giu 2025	1 BMD = 6.5949 HRK	1 HRK = 0.1516 BMD
07 giu 2025	1 BMD = 6.6112 HRK	1 HRK = 0.1513 BMD
08 giu 2025	1 BMD = 6.6112 HRK	1 HRK = 0.1513 BMD
09 giu 2025	1 BMD = 6.6029 HRK	1 HRK = 0.1514 BMD
10 giu 2025	1 BMD = 6.5935 HRK	1 HRK = 0.1517 BMD
11 giu 2025	1 BMD = 6.5933 HRK	1 HRK = 0.1517 BMD
12 giu 2025	1 BMD = 6.4983 HRK	1 HRK = 0.1539 BMD
13 giu 2025	1 BMD = 6.5535 HRK	1 HRK = 0.1526 BMD
14 giu 2025	1 BMD = 6.5217 HRK	1 HRK = 0.1533 BMD

Informazioni sui tassi di cambio tra BMD-HRK e HRK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie