currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-HRK e HRK-BMD - 2026

Tassi di cambio tra BMD-HRK e HRK-BMD - 2026

Tassi di cambio tra BMD-HRK e HRK-BMD

Consulta qui di seguito i tassi di cambio per BMD-HRK e HRK-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 6,4387 HRK
1 HRK = 0,1553 BMD
1A 2A 3A

Jan 2026

DataBMD-HRKHRK-BMD
01 gen 2026 1 BMD = 6.4145 HRK 1 HRK = 0.1559 BMD
02 gen 2026 1 BMD = 6.4267 HRK 1 HRK = 0.1556 BMD
03 gen 2026 1 BMD = 6.429 HRK 1 HRK = 0.1555 BMD
04 gen 2026 1 BMD = 6.429 HRK 1 HRK = 0.1555 BMD
05 gen 2026 1 BMD = 6.4499 HRK 1 HRK = 0.155 BMD
06 gen 2026 1 BMD = 6.4335 HRK 1 HRK = 0.1554 BMD
07 gen 2026 1 BMD = 6.4472 HRK 1 HRK = 0.1551 BMD
08 gen 2026 1 BMD = 6.454 HRK 1 HRK = 0.1549 BMD
09 gen 2026 1 BMD = 6.4692 HRK 1 HRK = 0.1546 BMD
10 gen 2026 1 BMD = 6.4747 HRK 1 HRK = 0.1544 BMD
11 gen 2026 1 BMD = 6.4747 HRK 1 HRK = 0.1544 BMD
12 gen 2026 1 BMD = 6.4491 HRK 1 HRK = 0.1551 BMD
13 gen 2026 1 BMD = 6.4616 HRK 1 HRK = 0.1548 BMD
14 gen 2026 1 BMD = 6.4689 HRK 1 HRK = 0.1546 BMD
15 gen 2026 1 BMD = 6.4766 HRK 1 HRK = 0.1544 BMD
16 gen 2026 1 BMD = 6.4846 HRK 1 HRK = 0.1542 BMD
17 gen 2026 1 BMD = 6.4959 HRK 1 HRK = 0.1539 BMD
18 gen 2026 1 BMD = 6.4959 HRK 1 HRK = 0.1539 BMD
19 gen 2026 1 BMD = 6.4784 HRK 1 HRK = 0.1544 BMD
20 gen 2026 1 BMD = 6.4204 HRK 1 HRK = 0.1558 BMD
21 gen 2026 1 BMD = 6.4248 HRK 1 HRK = 0.1556 BMD
22 gen 2026 1 BMD = 6.4358 HRK 1 HRK = 0.1554 BMD
23 gen 2026 1 BMD = 6.4189 HRK 1 HRK = 0.1558 BMD
24 gen 2026 1 BMD = 6.3702 HRK 1 HRK = 0.157 BMD
25 gen 2026 1 BMD = 6.3702 HRK 1 HRK = 0.157 BMD
26 gen 2026 1 BMD = 6.3573 HRK 1 HRK = 0.1573 BMD
27 gen 2026 1 BMD = 6.335 HRK 1 HRK = 0.1579 BMD
28 gen 2026 1 BMD = 6.2927 HRK 1 HRK = 0.1589 BMD
29 gen 2026 1 BMD = 6.3076 HRK 1 HRK = 0.1585 BMD
30 gen 2026 1 BMD = 6.3156 HRK 1 HRK = 0.1583 BMD
31 gen 2026 1 BMD = 6.3579 HRK 1 HRK = 0.1573 BMD

Feb 2026

DataBMD-HRKHRK-BMD
01 feb 2026 1 BMD = 6.3579 HRK 1 HRK = 0.1573 BMD
02 feb 2026 1 BMD = 6.3542 HRK 1 HRK = 0.1574 BMD
03 feb 2026 1 BMD = 6.3886 HRK 1 HRK = 0.1565 BMD
04 feb 2026 1 BMD = 6.3731 HRK 1 HRK = 0.1569 BMD
05 feb 2026 1 BMD = 6.3855 HRK 1 HRK = 0.1566 BMD
06 feb 2026 1 BMD = 6.3904 HRK 1 HRK = 0.1565 BMD
07 feb 2026 1 BMD = 6.3761 HRK 1 HRK = 0.1568 BMD
08 feb 2026 1 BMD = 6.3761 HRK 1 HRK = 0.1568 BMD
09 feb 2026 1 BMD = 6.3444 HRK 1 HRK = 0.1576 BMD
10 feb 2026 1 BMD = 6.3401 HRK 1 HRK = 0.1577 BMD
11 feb 2026 1 BMD = 6.3303 HRK 1 HRK = 0.158 BMD
12 feb 2026 1 BMD = 6.3412 HRK 1 HRK = 0.1577 BMD
13 feb 2026 1 BMD = 6.3528 HRK 1 HRK = 0.1574 BMD
14 feb 2026 1 BMD = 6.3486 HRK 1 HRK = 0.1575 BMD
15 feb 2026 1 BMD = 6.3486 HRK 1 HRK = 0.1575 BMD
16 feb 2026 1 BMD = 6.3551 HRK 1 HRK = 0.1574 BMD
17 feb 2026 1 BMD = 6.3681 HRK 1 HRK = 0.157 BMD
18 feb 2026 1 BMD = 6.3635 HRK 1 HRK = 0.1571 BMD
19 feb 2026 1 BMD = 6.3979 HRK 1 HRK = 0.1563 BMD
20 feb 2026 1 BMD = 6.4026 HRK 1 HRK = 0.1562 BMD
21 feb 2026 1 BMD = 6.395 HRK 1 HRK = 0.1564 BMD
22 feb 2026 1 BMD = 6.395 HRK 1 HRK = 0.1564 BMD
23 feb 2026 1 BMD = 6.3968 HRK 1 HRK = 0.1563 BMD
24 feb 2026 1 BMD = 6.3976 HRK 1 HRK = 0.1563 BMD
25 feb 2026 1 BMD = 6.3958 HRK 1 HRK = 0.1564 BMD
26 feb 2026 1 BMD = 6.3809 HRK 1 HRK = 0.1567 BMD
27 feb 2026 1 BMD = 6.3843 HRK 1 HRK = 0.1566 BMD
28 feb 2026 1 BMD = 6.3759 HRK 1 HRK = 0.1568 BMD

Mar 2026

DataBMD-HRKHRK-BMD
01 mar 2026 1 BMD = 6.3759 HRK 1 HRK = 0.1568 BMD
02 mar 2026 1 BMD = 6.4232 HRK 1 HRK = 0.1557 BMD
03 mar 2026 1 BMD = 6.4903 HRK 1 HRK = 0.1541 BMD
04 mar 2026 1 BMD = 6.4679 HRK 1 HRK = 0.1546 BMD
05 mar 2026 1 BMD = 6.4857 HRK 1 HRK = 0.1542 BMD
06 mar 2026 1 BMD = 6.5141 HRK 1 HRK = 0.1535 BMD
07 mar 2026 1 BMD = 6.4858 HRK 1 HRK = 0.1542 BMD
08 mar 2026 1 BMD = 6.4858 HRK 1 HRK = 0.1542 BMD
09 mar 2026 1 BMD = 6.5202 HRK 1 HRK = 0.1534 BMD
10 mar 2026 1 BMD = 6.4751 HRK 1 HRK = 0.1544 BMD
11 mar 2026 1 BMD = 6.4955 HRK 1 HRK = 0.154 BMD
12 mar 2026 1 BMD = 6.5259 HRK 1 HRK = 0.1532 BMD
13 mar 2026 1 BMD = 6.5709 HRK 1 HRK = 0.1522 BMD
14 mar 2026 1 BMD = 6.5996 HRK 1 HRK = 0.1515 BMD
15 mar 2026 1 BMD = 6.5996 HRK 1 HRK = 0.1515 BMD
16 mar 2026 1 BMD = 6.5617 HRK 1 HRK = 0.1524 BMD
17 mar 2026 1 BMD = 6.5419 HRK 1 HRK = 0.1529 BMD
18 mar 2026 1 BMD = 6.5315 HRK 1 HRK = 0.1531 BMD
19 mar 2026 1 BMD = 6.5587 HRK 1 HRK = 0.1525 BMD
20 mar 2026 1 BMD = 6.5157 HRK 1 HRK = 0.1535 BMD
21 mar 2026 1 BMD = 6.5113 HRK 1 HRK = 0.1536 BMD
22 mar 2026 1 BMD = 6.5113 HRK 1 HRK = 0.1536 BMD
23 mar 2026 1 BMD = 6.5152 HRK 1 HRK = 0.1535 BMD
24 mar 2026 1 BMD = 6.5028 HRK 1 HRK = 0.1538 BMD
25 mar 2026 1 BMD = 6.4982 HRK 1 HRK = 0.1539 BMD
26 mar 2026 1 BMD = 6.5344 HRK 1 HRK = 0.153 BMD
27 mar 2026 1 BMD = 6.5464 HRK 1 HRK = 0.1528 BMD
28 mar 2026 1 BMD = 6.5452 HRK 1 HRK = 0.1528 BMD
29 mar 2026 1 BMD = 6.5452 HRK 1 HRK = 0.1528 BMD
30 mar 2026 1 BMD = 6.558 HRK 1 HRK = 0.1525 BMD
31 mar 2026 1 BMD = 6.5597 HRK 1 HRK = 0.1524 BMD

Apr 2026

DataBMD-HRKHRK-BMD
01 apr 2026 1 BMD = 6.4932 HRK 1 HRK = 0.154 BMD
02 apr 2026 1 BMD = 6.5427 HRK 1 HRK = 0.1528 BMD
03 apr 2026 1 BMD = 6.5258 HRK 1 HRK = 0.1532 BMD
04 apr 2026 1 BMD = 6.5391 HRK 1 HRK = 0.1529 BMD
05 apr 2026 1 BMD = 6.5391 HRK 1 HRK = 0.1529 BMD
06 apr 2026 1 BMD = 6.5258 HRK 1 HRK = 0.1532 BMD
07 apr 2026 1 BMD = 6.5205 HRK 1 HRK = 0.1534 BMD
08 apr 2026 1 BMD = 6.4377 HRK 1 HRK = 0.1553 BMD
09 apr 2026 1 BMD = 6.4523 HRK 1 HRK = 0.155 BMD
10 apr 2026 1 BMD = 6.432 HRK 1 HRK = 0.1555 BMD
11 apr 2026 1 BMD = 6.4259 HRK 1 HRK = 0.1556 BMD
12 apr 2026 1 BMD = 6.4259 HRK 1 HRK = 0.1556 BMD
13 apr 2026 1 BMD = 6.4409 HRK 1 HRK = 0.1553 BMD
14 apr 2026 1 BMD = 6.3863 HRK 1 HRK = 0.1566 BMD
15 apr 2026 1 BMD = 6.3969 HRK 1 HRK = 0.1563 BMD
16 apr 2026 1 BMD = 6.3959 HRK 1 HRK = 0.1564 BMD
17 apr 2026 1 BMD = 6.3864 HRK 1 HRK = 0.1566 BMD
18 apr 2026 1 BMD = 6.4047 HRK 1 HRK = 0.1561 BMD
19 apr 2026 1 BMD = 6.4047 HRK 1 HRK = 0.1561 BMD
20 apr 2026 1 BMD = 6.3997 HRK 1 HRK = 0.1563 BMD
21 apr 2026 1 BMD = 6.4027 HRK 1 HRK = 0.1562 BMD
22 apr 2026 1 BMD = 6.4172 HRK 1 HRK = 0.1558 BMD
23 apr 2026 1 BMD = 6.4378 HRK 1 HRK = 0.1553 BMD
24 apr 2026 1 BMD = 6.4334 HRK 1 HRK = 0.1554 BMD
25 apr 2026 1 BMD = 6.4295 HRK 1 HRK = 0.1555 BMD
26 apr 2026 1 BMD = 6.4295 HRK 1 HRK = 0.1555 BMD
27 apr 2026 1 BMD = 6.4161 HRK 1 HRK = 0.1559 BMD
28 apr 2026 1 BMD = 6.4458 HRK 1 HRK = 0.1551 BMD
29 apr 2026 1 BMD = 6.437 HRK 1 HRK = 0.1554 BMD
30 apr 2026 1 BMD = 6.4303 HRK 1 HRK = 0.1555 BMD

May 2026

DataBMD-HRKHRK-BMD
01 mag 2026 1 BMD = 6.4123 HRK 1 HRK = 0.156 BMD
02 mag 2026 1 BMD = 6.428 HRK 1 HRK = 0.1556 BMD
03 mag 2026 1 BMD = 6.428 HRK 1 HRK = 0.1556 BMD
04 mag 2026 1 BMD = 6.4413 HRK 1 HRK = 0.1552 BMD
05 mag 2026 1 BMD = 6.4447 HRK 1 HRK = 0.1552 BMD
06 mag 2026 1 BMD = 6.3937 HRK 1 HRK = 0.1564 BMD
07 mag 2026 1 BMD = 6.4045 HRK 1 HRK = 0.1561 BMD
08 mag 2026 1 BMD = 6.404 HRK 1 HRK = 0.1562 BMD
09 mag 2026 1 BMD = 6.3933 HRK 1 HRK = 0.1564 BMD
10 mag 2026 1 BMD = 6.3933 HRK 1 HRK = 0.1564 BMD
11 mag 2026 1 BMD = 6.3995 HRK 1 HRK = 0.1563 BMD
12 mag 2026 1 BMD = 6.4179 HRK 1 HRK = 0.1558 BMD
13 mag 2026 1 BMD = 6.4331 HRK 1 HRK = 0.1554 BMD
14 mag 2026 1 BMD = 6.435 HRK 1 HRK = 0.1554 BMD
15 mag 2026 1 BMD = 6.4564 HRK 1 HRK = 0.1549 BMD

Informazioni sui tassi di cambio tra BMD-HRK e HRK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats