> Tassi di cambio tra BMD-HTG e HTG-BMD - 2025

Tassi di cambio tra BMD-HTG e HTG-BMD - 2025

Tassi di cambio tra BMD-HTG e HTG-BMD

Consulta qui di seguito i tassi di cambio per BMD-HTG e HTG-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 130,9909 HTG

1 HTG = 0,0076 BMD

1A 2A 3A

BMD rispetto a HTGHTG rispetto a BMD

Jan 2025

Data	BMD-HTG	HTG-BMD
01 gen 2025	1 BMD = 130.5914 HTG	1 HTG = 0.0077 BMD
02 gen 2025	1 BMD = 130.6321 HTG	1 HTG = 0.0077 BMD
03 gen 2025	1 BMD = 130.6531 HTG	1 HTG = 0.0077 BMD
04 gen 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
05 gen 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
06 gen 2025	1 BMD = 130.7325 HTG	1 HTG = 0.0076 BMD
07 gen 2025	1 BMD = 130.5794 HTG	1 HTG = 0.0077 BMD
08 gen 2025	1 BMD = 130.6067 HTG	1 HTG = 0.0077 BMD
09 gen 2025	1 BMD = 130.5462 HTG	1 HTG = 0.0077 BMD
10 gen 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
11 gen 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
12 gen 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
13 gen 2025	1 BMD = 130.6037 HTG	1 HTG = 0.0077 BMD
14 gen 2025	1 BMD = 130.7018 HTG	1 HTG = 0.0077 BMD
15 gen 2025	1 BMD = 130.5884 HTG	1 HTG = 0.0077 BMD
16 gen 2025	1 BMD = 130.6838 HTG	1 HTG = 0.0077 BMD
17 gen 2025	1 BMD = 130.5837 HTG	1 HTG = 0.0077 BMD
18 gen 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
19 gen 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
20 gen 2025	1 BMD = 130.7234 HTG	1 HTG = 0.0076 BMD
21 gen 2025	1 BMD = 130.5387 HTG	1 HTG = 0.0077 BMD
22 gen 2025	1 BMD = 129.8383 HTG	1 HTG = 0.0077 BMD
23 gen 2025	1 BMD = 130.7622 HTG	1 HTG = 0.0076 BMD
24 gen 2025	1 BMD = 130.6687 HTG	1 HTG = 0.0077 BMD
25 gen 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
26 gen 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
27 gen 2025	1 BMD = 130.7092 HTG	1 HTG = 0.0077 BMD
28 gen 2025	1 BMD = 130.7773 HTG	1 HTG = 0.0076 BMD
29 gen 2025	1 BMD = 130.7866 HTG	1 HTG = 0.0076 BMD
30 gen 2025	1 BMD = 130.7054 HTG	1 HTG = 0.0077 BMD
31 gen 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD

Feb 2025

Data	BMD-HTG	HTG-BMD
01 feb 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD
02 feb 2025	1 BMD = 130.9723 HTG	1 HTG = 0.0076 BMD
03 feb 2025	1 BMD = 130.7438 HTG	1 HTG = 0.0076 BMD
04 feb 2025	1 BMD = 130.7934 HTG	1 HTG = 0.0076 BMD
05 feb 2025	1 BMD = 130.8514 HTG	1 HTG = 0.0076 BMD
06 feb 2025	1 BMD = 130.8383 HTG	1 HTG = 0.0076 BMD
07 feb 2025	1 BMD = 130.8897 HTG	1 HTG = 0.0076 BMD
08 feb 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
09 feb 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
10 feb 2025	1 BMD = 130.916 HTG	1 HTG = 0.0076 BMD
11 feb 2025	1 BMD = 130.939 HTG	1 HTG = 0.0076 BMD
12 feb 2025	1 BMD = 130.9972 HTG	1 HTG = 0.0076 BMD
13 feb 2025	1 BMD = 130.6754 HTG	1 HTG = 0.0077 BMD
14 feb 2025	1 BMD = 130.9014 HTG	1 HTG = 0.0076 BMD
15 feb 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
16 feb 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
17 feb 2025	1 BMD = 130.756 HTG	1 HTG = 0.0076 BMD
18 feb 2025	1 BMD = 130.8509 HTG	1 HTG = 0.0076 BMD
19 feb 2025	1 BMD = 131.045 HTG	1 HTG = 0.0076 BMD
20 feb 2025	1 BMD = 130.845 HTG	1 HTG = 0.0076 BMD
21 feb 2025	1 BMD = 131.315 HTG	1 HTG = 0.0076 BMD
22 feb 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
23 feb 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
24 feb 2025	1 BMD = 131.14 HTG	1 HTG = 0.0076 BMD
25 feb 2025	1 BMD = 132.1464 HTG	1 HTG = 0.0076 BMD
26 feb 2025	1 BMD = 131.8288 HTG	1 HTG = 0.0076 BMD
27 feb 2025	1 BMD = 130.809 HTG	1 HTG = 0.0076 BMD
28 feb 2025	1 BMD = 131.3319 HTG	1 HTG = 0.0076 BMD

Mar 2025

Data	BMD-HTG	HTG-BMD
01 mar 2025	1 BMD = 131.2836 HTG	1 HTG = 0.0076 BMD
02 mar 2025	1 BMD = 132.9786 HTG	1 HTG = 0.0075 BMD
03 mar 2025	1 BMD = 132.5753 HTG	1 HTG = 0.0075 BMD
04 mar 2025	1 BMD = 131.2426 HTG	1 HTG = 0.0076 BMD
05 mar 2025	1 BMD = 131.1018 HTG	1 HTG = 0.0076 BMD
06 mar 2025	1 BMD = 131.3103 HTG	1 HTG = 0.0076 BMD
07 mar 2025	1 BMD = 131.3623 HTG	1 HTG = 0.0076 BMD
08 mar 2025	1 BMD = 131.3468 HTG	1 HTG = 0.0076 BMD
09 mar 2025	1 BMD = 131.4538 HTG	1 HTG = 0.0076 BMD
10 mar 2025	1 BMD = 133.031 HTG	1 HTG = 0.0075 BMD
11 mar 2025	1 BMD = 131.8466 HTG	1 HTG = 0.0076 BMD
12 mar 2025	1 BMD = 131.2404 HTG	1 HTG = 0.0076 BMD
13 mar 2025	1 BMD = 131.1346 HTG	1 HTG = 0.0076 BMD
14 mar 2025	1 BMD = 131.2295 HTG	1 HTG = 0.0076 BMD
15 mar 2025	1 BMD = 130.84 HTG	1 HTG = 0.0076 BMD
16 mar 2025	1 BMD = 133.0769 HTG	1 HTG = 0.0075 BMD
17 mar 2025	1 BMD = 131.1918 HTG	1 HTG = 0.0076 BMD
18 mar 2025	1 BMD = 131.2691 HTG	1 HTG = 0.0076 BMD
19 mar 2025	1 BMD = 131.198 HTG	1 HTG = 0.0076 BMD
20 mar 2025	1 BMD = 131.3895 HTG	1 HTG = 0.0076 BMD
21 mar 2025	1 BMD = 131.247 HTG	1 HTG = 0.0076 BMD
22 mar 2025	1 BMD = 130.7377 HTG	1 HTG = 0.0076 BMD
23 mar 2025	1 BMD = 133.0764 HTG	1 HTG = 0.0075 BMD
24 mar 2025	1 BMD = 133.0824 HTG	1 HTG = 0.0075 BMD
25 mar 2025	1 BMD = 131.1216 HTG	1 HTG = 0.0076 BMD
26 mar 2025	1 BMD = 131.0199 HTG	1 HTG = 0.0076 BMD
27 mar 2025	1 BMD = 130.9362 HTG	1 HTG = 0.0076 BMD
28 mar 2025	1 BMD = 131.0473 HTG	1 HTG = 0.0076 BMD
29 mar 2025	1 BMD = 131.1397 HTG	1 HTG = 0.0076 BMD
30 mar 2025	1 BMD = 133.0782 HTG	1 HTG = 0.0075 BMD
31 mar 2025	1 BMD = 131.0478 HTG	1 HTG = 0.0076 BMD

Apr 2025

Data	BMD-HTG	HTG-BMD
01 apr 2025	1 BMD = 130.613 HTG	1 HTG = 0.0077 BMD
02 apr 2025	1 BMD = 131.012 HTG	1 HTG = 0.0076 BMD
03 apr 2025	1 BMD = 129.9821 HTG	1 HTG = 0.0077 BMD
04 apr 2025	1 BMD = 130.5439 HTG	1 HTG = 0.0077 BMD
05 apr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
06 apr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
07 apr 2025	1 BMD = 130.9087 HTG	1 HTG = 0.0076 BMD
08 apr 2025	1 BMD = 131.5834 HTG	1 HTG = 0.0076 BMD
09 apr 2025	1 BMD = 130.7486 HTG	1 HTG = 0.0076 BMD
10 apr 2025	1 BMD = 131.1338 HTG	1 HTG = 0.0076 BMD
11 apr 2025	1 BMD = 131.3232 HTG	1 HTG = 0.0076 BMD
12 apr 2025	1 BMD = 130.5752 HTG	1 HTG = 0.0077 BMD
13 apr 2025	1 BMD = 132.8143 HTG	1 HTG = 0.0075 BMD
14 apr 2025	1 BMD = 132.877 HTG	1 HTG = 0.0075 BMD
15 apr 2025	1 BMD = 130.9206 HTG	1 HTG = 0.0076 BMD
16 apr 2025	1 BMD = 130.775 HTG	1 HTG = 0.0076 BMD
17 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
18 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
19 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
20 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
21 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
22 apr 2025	1 BMD = 130.793 HTG	1 HTG = 0.0076 BMD
23 apr 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
24 apr 2025	1 BMD = 130.5537 HTG	1 HTG = 0.0077 BMD
25 apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
26 apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
27 apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
28 apr 2025	1 BMD = 130.8829 HTG	1 HTG = 0.0076 BMD
29 apr 2025	1 BMD = 130.8059 HTG	1 HTG = 0.0076 BMD
30 apr 2025	1 BMD = 130.6121 HTG	1 HTG = 0.0077 BMD

May 2025

Data	BMD-HTG	HTG-BMD
01 mag 2025	1 BMD = 131.0353 HTG	1 HTG = 0.0076 BMD
02 mag 2025	1 BMD = 130.5463 HTG	1 HTG = 0.0077 BMD
03 mag 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
04 mag 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
05 mag 2025	1 BMD = 130.5271 HTG	1 HTG = 0.0077 BMD
06 mag 2025	1 BMD = 130.6779 HTG	1 HTG = 0.0077 BMD
07 mag 2025	1 BMD = 130.6997 HTG	1 HTG = 0.0077 BMD
08 mag 2025	1 BMD = 130.7161 HTG	1 HTG = 0.0077 BMD
09 mag 2025	1 BMD = 130.5459 HTG	1 HTG = 0.0077 BMD
10 mag 2025	1 BMD = 130.5458 HTG	1 HTG = 0.0077 BMD
11 mag 2025	1 BMD = 130.4989 HTG	1 HTG = 0.0077 BMD
12 mag 2025	1 BMD = 130.5516 HTG	1 HTG = 0.0077 BMD
13 mag 2025	1 BMD = 130.6917 HTG	1 HTG = 0.0077 BMD
14 mag 2025	1 BMD = 131.0149 HTG	1 HTG = 0.0076 BMD
15 mag 2025	1 BMD = 130.8006 HTG	1 HTG = 0.0076 BMD
16 mag 2025	1 BMD = 130.7922 HTG	1 HTG = 0.0076 BMD
17 mag 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
18 mag 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
19 mag 2025	1 BMD = 130.8658 HTG	1 HTG = 0.0076 BMD
20 mag 2025	1 BMD = 130.8443 HTG	1 HTG = 0.0076 BMD
21 mag 2025	1 BMD = 130.8669 HTG	1 HTG = 0.0076 BMD
22 mag 2025	1 BMD = 130.7033 HTG	1 HTG = 0.0077 BMD
23 mag 2025	1 BMD = 130.8925 HTG	1 HTG = 0.0076 BMD
24 mag 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
25 mag 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
26 mag 2025	1 BMD = 130.753 HTG	1 HTG = 0.0076 BMD
27 mag 2025	1 BMD = 130.6473 HTG	1 HTG = 0.0077 BMD
28 mag 2025	1 BMD = 130.7832 HTG	1 HTG = 0.0076 BMD
29 mag 2025	1 BMD = 130.7493 HTG	1 HTG = 0.0076 BMD
30 mag 2025	1 BMD = 130.7023 HTG	1 HTG = 0.0077 BMD
31 mag 2025	1 BMD = 130.7024 HTG	1 HTG = 0.0077 BMD

Jun 2025

Data	BMD-HTG	HTG-BMD
01 giu 2025	1 BMD = 130.5256 HTG	1 HTG = 0.0077 BMD
02 giu 2025	1 BMD = 130.811 HTG	1 HTG = 0.0076 BMD
03 giu 2025	1 BMD = 130.9715 HTG	1 HTG = 0.0076 BMD
04 giu 2025	1 BMD = 130.7679 HTG	1 HTG = 0.0076 BMD
05 giu 2025	1 BMD = 130.8517 HTG	1 HTG = 0.0076 BMD
06 giu 2025	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
07 giu 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
08 giu 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
09 giu 2025	1 BMD = 131.154 HTG	1 HTG = 0.0076 BMD
10 giu 2025	1 BMD = 131.079 HTG	1 HTG = 0.0076 BMD
11 giu 2025	1 BMD = 131.1896 HTG	1 HTG = 0.0076 BMD
12 giu 2025	1 BMD = 131.1727 HTG	1 HTG = 0.0076 BMD
13 giu 2025	1 BMD = 131.252 HTG	1 HTG = 0.0076 BMD
14 giu 2025	1 BMD = 131.2519 HTG	1 HTG = 0.0076 BMD

Informazioni sui tassi di cambio tra BMD-HTG e HTG-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie