currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-HTG e HTG-BMD - 2026

Tassi di cambio tra BMD-HTG e HTG-BMD - 2026

Tassi di cambio tra BMD-HTG e HTG-BMD

Consulta qui di seguito i tassi di cambio per BMD-HTG e HTG-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 130,9865 HTG
1 HTG = 0,0076 BMD
1A 2A 3A

Jan 2026

DataBMD-HTGHTG-BMD
01 gen 2026 1 BMD = 130.9685 HTG 1 HTG = 0.0076 BMD
02 gen 2026 1 BMD = 130.8533 HTG 1 HTG = 0.0076 BMD
03 gen 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
04 gen 2026 1 BMD = 130.7958 HTG 1 HTG = 0.0076 BMD
05 gen 2026 1 BMD = 130.8879 HTG 1 HTG = 0.0076 BMD
06 gen 2026 1 BMD = 130.8457 HTG 1 HTG = 0.0076 BMD
07 gen 2026 1 BMD = 131.0206 HTG 1 HTG = 0.0076 BMD
08 gen 2026 1 BMD = 131.0123 HTG 1 HTG = 0.0076 BMD
09 gen 2026 1 BMD = 130.9979 HTG 1 HTG = 0.0076 BMD
10 gen 2026 1 BMD = 130.9978 HTG 1 HTG = 0.0076 BMD
11 gen 2026 1 BMD = 131.0789 HTG 1 HTG = 0.0076 BMD
12 gen 2026 1 BMD = 130.8243 HTG 1 HTG = 0.0076 BMD
13 gen 2026 1 BMD = 130.9785 HTG 1 HTG = 0.0076 BMD
14 gen 2026 1 BMD = 130.8762 HTG 1 HTG = 0.0076 BMD
15 gen 2026 1 BMD = 130.9935 HTG 1 HTG = 0.0076 BMD
16 gen 2026 1 BMD = 130.9829 HTG 1 HTG = 0.0076 BMD
17 gen 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
18 gen 2026 1 BMD = 131.1533 HTG 1 HTG = 0.0076 BMD
19 gen 2026 1 BMD = 130.9078 HTG 1 HTG = 0.0076 BMD
20 gen 2026 1 BMD = 130.8479 HTG 1 HTG = 0.0076 BMD
21 gen 2026 1 BMD = 130.862 HTG 1 HTG = 0.0076 BMD
22 gen 2026 1 BMD = 130.9686 HTG 1 HTG = 0.0076 BMD
23 gen 2026 1 BMD = 131.1355 HTG 1 HTG = 0.0076 BMD
24 gen 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
25 gen 2026 1 BMD = 130.1432 HTG 1 HTG = 0.0077 BMD
26 gen 2026 1 BMD = 131.0704 HTG 1 HTG = 0.0076 BMD
27 gen 2026 1 BMD = 130.9791 HTG 1 HTG = 0.0076 BMD
28 gen 2026 1 BMD = 130.8914 HTG 1 HTG = 0.0076 BMD
29 gen 2026 1 BMD = 131.0293 HTG 1 HTG = 0.0076 BMD
30 gen 2026 1 BMD = 130.8916 HTG 1 HTG = 0.0076 BMD
31 gen 2026 1 BMD = 131.8861 HTG 1 HTG = 0.0076 BMD

Feb 2026

DataBMD-HTGHTG-BMD
01 feb 2026 1 BMD = 131.9162 HTG 1 HTG = 0.0076 BMD
02 feb 2026 1 BMD = 131.2004 HTG 1 HTG = 0.0076 BMD
03 feb 2026 1 BMD = 131.1076 HTG 1 HTG = 0.0076 BMD
04 feb 2026 1 BMD = 131.0044 HTG 1 HTG = 0.0076 BMD
05 feb 2026 1 BMD = 131.2254 HTG 1 HTG = 0.0076 BMD
06 feb 2026 1 BMD = 131.0042 HTG 1 HTG = 0.0076 BMD
07 feb 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
08 feb 2026 1 BMD = 130.6186 HTG 1 HTG = 0.0077 BMD
09 feb 2026 1 BMD = 131.056 HTG 1 HTG = 0.0076 BMD
10 feb 2026 1 BMD = 131.1353 HTG 1 HTG = 0.0076 BMD
11 feb 2026 1 BMD = 131.0869 HTG 1 HTG = 0.0076 BMD
12 feb 2026 1 BMD = 130.9772 HTG 1 HTG = 0.0076 BMD
13 feb 2026 1 BMD = 131.1262 HTG 1 HTG = 0.0076 BMD
14 feb 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
15 feb 2026 1 BMD = 130.9859 HTG 1 HTG = 0.0076 BMD
16 feb 2026 1 BMD = 130.9277 HTG 1 HTG = 0.0076 BMD
17 feb 2026 1 BMD = 131.0516 HTG 1 HTG = 0.0076 BMD
18 feb 2026 1 BMD = 131.0341 HTG 1 HTG = 0.0076 BMD
19 feb 2026 1 BMD = 131.1478 HTG 1 HTG = 0.0076 BMD
20 feb 2026 1 BMD = 131.0969 HTG 1 HTG = 0.0076 BMD
21 feb 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
22 feb 2026 1 BMD = 130.7839 HTG 1 HTG = 0.0076 BMD
23 feb 2026 1 BMD = 130.9138 HTG 1 HTG = 0.0076 BMD
24 feb 2026 1 BMD = 131.2784 HTG 1 HTG = 0.0076 BMD
25 feb 2026 1 BMD = 131.1582 HTG 1 HTG = 0.0076 BMD
26 feb 2026 1 BMD = 131.1249 HTG 1 HTG = 0.0076 BMD
27 feb 2026 1 BMD = 131.0187 HTG 1 HTG = 0.0076 BMD
28 feb 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD

Mar 2026

DataBMD-HTGHTG-BMD
01 mar 2026 1 BMD = 130.8685 HTG 1 HTG = 0.0076 BMD
02 mar 2026 1 BMD = 131.1149 HTG 1 HTG = 0.0076 BMD
03 mar 2026 1 BMD = 131.159 HTG 1 HTG = 0.0076 BMD
04 mar 2026 1 BMD = 131.0057 HTG 1 HTG = 0.0076 BMD
05 mar 2026 1 BMD = 131.0962 HTG 1 HTG = 0.0076 BMD
06 mar 2026 1 BMD = 131.2101 HTG 1 HTG = 0.0076 BMD
07 mar 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
08 mar 2026 1 BMD = 130.4916 HTG 1 HTG = 0.0077 BMD
09 mar 2026 1 BMD = 131.0152 HTG 1 HTG = 0.0076 BMD
10 mar 2026 1 BMD = 131.2323 HTG 1 HTG = 0.0076 BMD
11 mar 2026 1 BMD = 131.1891 HTG 1 HTG = 0.0076 BMD
12 mar 2026 1 BMD = 131.125 HTG 1 HTG = 0.0076 BMD
13 mar 2026 1 BMD = 131.1771 HTG 1 HTG = 0.0076 BMD
14 mar 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
15 mar 2026 1 BMD = 131.113 HTG 1 HTG = 0.0076 BMD
16 mar 2026 1 BMD = 131.0411 HTG 1 HTG = 0.0076 BMD
17 mar 2026 1 BMD = 131.0585 HTG 1 HTG = 0.0076 BMD
18 mar 2026 1 BMD = 131.246 HTG 1 HTG = 0.0076 BMD
19 mar 2026 1 BMD = 131.2278 HTG 1 HTG = 0.0076 BMD
20 mar 2026 1 BMD = 131.1556 HTG 1 HTG = 0.0076 BMD
21 mar 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
22 mar 2026 1 BMD = 130.9667 HTG 1 HTG = 0.0076 BMD
23 mar 2026 1 BMD = 130.7806 HTG 1 HTG = 0.0076 BMD
24 mar 2026 1 BMD = 131.1521 HTG 1 HTG = 0.0076 BMD
25 mar 2026 1 BMD = 131.2072 HTG 1 HTG = 0.0076 BMD
26 mar 2026 1 BMD = 130.8701 HTG 1 HTG = 0.0076 BMD
27 mar 2026 1 BMD = 131.0993 HTG 1 HTG = 0.0076 BMD
28 mar 2026 1 BMD = 131.0992 HTG 1 HTG = 0.0076 BMD
29 mar 2026 1 BMD = 130.6569 HTG 1 HTG = 0.0077 BMD
30 mar 2026 1 BMD = 131.2353 HTG 1 HTG = 0.0076 BMD
31 mar 2026 1 BMD = 131.1858 HTG 1 HTG = 0.0076 BMD

Apr 2026

DataBMD-HTGHTG-BMD
01 apr 2026 1 BMD = 131.2377 HTG 1 HTG = 0.0076 BMD
02 apr 2026 1 BMD = 131.2714 HTG 1 HTG = 0.0076 BMD
03 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
04 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
05 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
06 apr 2026 1 BMD = 130.9529 HTG 1 HTG = 0.0076 BMD
07 apr 2026 1 BMD = 131.1294 HTG 1 HTG = 0.0076 BMD
08 apr 2026 1 BMD = 131.0133 HTG 1 HTG = 0.0076 BMD
09 apr 2026 1 BMD = 131.0672 HTG 1 HTG = 0.0076 BMD
10 apr 2026 1 BMD = 131.0734 HTG 1 HTG = 0.0076 BMD
11 apr 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
12 apr 2026 1 BMD = 130.9236 HTG 1 HTG = 0.0076 BMD
13 apr 2026 1 BMD = 130.8943 HTG 1 HTG = 0.0076 BMD
14 apr 2026 1 BMD = 130.9644 HTG 1 HTG = 0.0076 BMD
15 apr 2026 1 BMD = 130.8432 HTG 1 HTG = 0.0076 BMD
16 apr 2026 1 BMD = 130.8225 HTG 1 HTG = 0.0076 BMD
17 apr 2026 1 BMD = 130.9215 HTG 1 HTG = 0.0076 BMD
18 apr 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
19 apr 2026 1 BMD = 131.1733 HTG 1 HTG = 0.0076 BMD
20 apr 2026 1 BMD = 130.925 HTG 1 HTG = 0.0076 BMD
21 apr 2026 1 BMD = 130.9452 HTG 1 HTG = 0.0076 BMD
22 apr 2026 1 BMD = 130.9659 HTG 1 HTG = 0.0076 BMD
23 apr 2026 1 BMD = 131.3512 HTG 1 HTG = 0.0076 BMD
24 apr 2026 1 BMD = 130.8912 HTG 1 HTG = 0.0076 BMD
25 apr 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
26 apr 2026 1 BMD = 130.7059 HTG 1 HTG = 0.0077 BMD
27 apr 2026 1 BMD = 130.9799 HTG 1 HTG = 0.0076 BMD
28 apr 2026 1 BMD = 130.9695 HTG 1 HTG = 0.0076 BMD
29 apr 2026 1 BMD = 131.0142 HTG 1 HTG = 0.0076 BMD
30 apr 2026 1 BMD = 131.0247 HTG 1 HTG = 0.0076 BMD

May 2026

DataBMD-HTGHTG-BMD
01 mag 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
02 mag 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
03 mag 2026 1 BMD = 131.0246 HTG 1 HTG = 0.0076 BMD
04 mag 2026 1 BMD = 130.8924 HTG 1 HTG = 0.0076 BMD
05 mag 2026 1 BMD = 130.9257 HTG 1 HTG = 0.0076 BMD
06 mag 2026 1 BMD = 130.8929 HTG 1 HTG = 0.0076 BMD
07 mag 2026 1 BMD = 131.0154 HTG 1 HTG = 0.0076 BMD
08 mag 2026 1 BMD = 130.9199 HTG 1 HTG = 0.0076 BMD
09 mag 2026 1 BMD = 130.5753 HTG 1 HTG = 0.0077 BMD
10 mag 2026 1 BMD = 130.5753 HTG 1 HTG = 0.0077 BMD
11 mag 2026 1 BMD = 130.8371 HTG 1 HTG = 0.0076 BMD
12 mag 2026 1 BMD = 130.6414 HTG 1 HTG = 0.0077 BMD
13 mag 2026 1 BMD = 130.6013 HTG 1 HTG = 0.0077 BMD
14 mag 2026 1 BMD = 130.9724 HTG 1 HTG = 0.0076 BMD
15 mag 2026 1 BMD = 130.9723 HTG 1 HTG = 0.0076 BMD

Informazioni sui tassi di cambio tra BMD-HTG e HTG-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats