> Tassi di cambio tra BMD-INR e INR-BMD - 2025

Tassi di cambio tra BMD-INR e INR-BMD - 2025

Tassi di cambio tra BMD-INR e INR-BMD

Consulta qui di seguito i tassi di cambio per BMD-INR e INR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 86,083 INR

1 INR = 0,0116 BMD

1A 2A 3A

BMD rispetto a INRINR rispetto a BMD

Jan 2025

Data	BMD-INR	INR-BMD
01 gen 2025	1 BMD = 85.7869 INR	1 INR = 0.0117 BMD
02 gen 2025	1 BMD = 85.7558 INR	1 INR = 0.0117 BMD
03 gen 2025	1 BMD = 85.7891 INR	1 INR = 0.0117 BMD
04 gen 2025	1 BMD = 85.7665 INR	1 INR = 0.0117 BMD
05 gen 2025	1 BMD = 85.7665 INR	1 INR = 0.0117 BMD
06 gen 2025	1 BMD = 85.6079 INR	1 INR = 0.0117 BMD
07 gen 2025	1 BMD = 85.7397 INR	1 INR = 0.0117 BMD
08 gen 2025	1 BMD = 85.9038 INR	1 INR = 0.0116 BMD
09 gen 2025	1 BMD = 85.8442 INR	1 INR = 0.0116 BMD
10 gen 2025	1 BMD = 85.9911 INR	1 INR = 0.0116 BMD
11 gen 2025	1 BMD = 86.1955 INR	1 INR = 0.0116 BMD
12 gen 2025	1 BMD = 86.1955 INR	1 INR = 0.0116 BMD
13 gen 2025	1 BMD = 86.7072 INR	1 INR = 0.0115 BMD
14 gen 2025	1 BMD = 86.5677 INR	1 INR = 0.0116 BMD
15 gen 2025	1 BMD = 86.3895 INR	1 INR = 0.0116 BMD
16 gen 2025	1 BMD = 86.5688 INR	1 INR = 0.0116 BMD
17 gen 2025	1 BMD = 86.6146 INR	1 INR = 0.0115 BMD
18 gen 2025	1 BMD = 86.5765 INR	1 INR = 0.0116 BMD
19 gen 2025	1 BMD = 86.5765 INR	1 INR = 0.0116 BMD
20 gen 2025	1 BMD = 86.5315 INR	1 INR = 0.0116 BMD
21 gen 2025	1 BMD = 86.5857 INR	1 INR = 0.0115 BMD
22 gen 2025	1 BMD = 86.4265 INR	1 INR = 0.0116 BMD
23 gen 2025	1 BMD = 86.4347 INR	1 INR = 0.0116 BMD
24 gen 2025	1 BMD = 86.2663 INR	1 INR = 0.0116 BMD
25 gen 2025	1 BMD = 86.2105 INR	1 INR = 0.0116 BMD
26 gen 2025	1 BMD = 86.2105 INR	1 INR = 0.0116 BMD
27 gen 2025	1 BMD = 86.3151 INR	1 INR = 0.0116 BMD
28 gen 2025	1 BMD = 86.5539 INR	1 INR = 0.0116 BMD
29 gen 2025	1 BMD = 86.5675 INR	1 INR = 0.0116 BMD
30 gen 2025	1 BMD = 86.6087 INR	1 INR = 0.0115 BMD
31 gen 2025	1 BMD = 86.6039 INR	1 INR = 0.0115 BMD

Feb 2025

Data	BMD-INR	INR-BMD
01 feb 2025	1 BMD = 86.6974 INR	1 INR = 0.0115 BMD
02 feb 2025	1 BMD = 86.6914 INR	1 INR = 0.0115 BMD
03 feb 2025	1 BMD = 87.0685 INR	1 INR = 0.0115 BMD
04 feb 2025	1 BMD = 87.0987 INR	1 INR = 0.0115 BMD
05 feb 2025	1 BMD = 87.3921 INR	1 INR = 0.0114 BMD
06 feb 2025	1 BMD = 87.5863 INR	1 INR = 0.0114 BMD
07 feb 2025	1 BMD = 87.5172 INR	1 INR = 0.0114 BMD
08 feb 2025	1 BMD = 87.6545 INR	1 INR = 0.0114 BMD
09 feb 2025	1 BMD = 87.7892 INR	1 INR = 0.0114 BMD
10 feb 2025	1 BMD = 87.4715 INR	1 INR = 0.0114 BMD
11 feb 2025	1 BMD = 86.7065 INR	1 INR = 0.0115 BMD
12 feb 2025	1 BMD = 86.8697 INR	1 INR = 0.0115 BMD
13 feb 2025	1 BMD = 86.9662 INR	1 INR = 0.0115 BMD
14 feb 2025	1 BMD = 86.6662 INR	1 INR = 0.0115 BMD
15 feb 2025	1 BMD = 86.6684 INR	1 INR = 0.0115 BMD
16 feb 2025	1 BMD = 86.6684 INR	1 INR = 0.0115 BMD
17 feb 2025	1 BMD = 86.9012 INR	1 INR = 0.0115 BMD
18 feb 2025	1 BMD = 86.9455 INR	1 INR = 0.0115 BMD
19 feb 2025	1 BMD = 86.8804 INR	1 INR = 0.0115 BMD
20 feb 2025	1 BMD = 86.9218 INR	1 INR = 0.0115 BMD
21 feb 2025	1 BMD = 86.6167 INR	1 INR = 0.0115 BMD
22 feb 2025	1 BMD = 86.5995 INR	1 INR = 0.0115 BMD
23 feb 2025	1 BMD = 86.6493 INR	1 INR = 0.0115 BMD
24 feb 2025	1 BMD = 86.7235 INR	1 INR = 0.0115 BMD
25 feb 2025	1 BMD = 87.2005 INR	1 INR = 0.0115 BMD
26 feb 2025	1 BMD = 87.1615 INR	1 INR = 0.0115 BMD
27 feb 2025	1 BMD = 87.1676 INR	1 INR = 0.0115 BMD
28 feb 2025	1 BMD = 87.315 INR	1 INR = 0.0115 BMD

Mar 2025

Data	BMD-INR	INR-BMD
01 mar 2025	1 BMD = 87.4706 INR	1 INR = 0.0114 BMD
02 mar 2025	1 BMD = 87.4779 INR	1 INR = 0.0114 BMD
03 mar 2025	1 BMD = 87.4727 INR	1 INR = 0.0114 BMD
04 mar 2025	1 BMD = 87.1608 INR	1 INR = 0.0115 BMD
05 mar 2025	1 BMD = 87.0726 INR	1 INR = 0.0115 BMD
06 mar 2025	1 BMD = 87.0955 INR	1 INR = 0.0115 BMD
07 mar 2025	1 BMD = 86.959 INR	1 INR = 0.0115 BMD
08 mar 2025	1 BMD = 87.1414 INR	1 INR = 0.0115 BMD
09 mar 2025	1 BMD = 87.1492 INR	1 INR = 0.0115 BMD
10 mar 2025	1 BMD = 87.0991 INR	1 INR = 0.0115 BMD
11 mar 2025	1 BMD = 87.2914 INR	1 INR = 0.0115 BMD
12 mar 2025	1 BMD = 87.1814 INR	1 INR = 0.0115 BMD
13 mar 2025	1 BMD = 87.0388 INR	1 INR = 0.0115 BMD
14 mar 2025	1 BMD = 86.9447 INR	1 INR = 0.0115 BMD
15 mar 2025	1 BMD = 86.9465 INR	1 INR = 0.0115 BMD
16 mar 2025	1 BMD = 86.9487 INR	1 INR = 0.0115 BMD
17 mar 2025	1 BMD = 86.8133 INR	1 INR = 0.0115 BMD
18 mar 2025	1 BMD = 86.7047 INR	1 INR = 0.0115 BMD
19 mar 2025	1 BMD = 86.5293 INR	1 INR = 0.0116 BMD
20 mar 2025	1 BMD = 86.3391 INR	1 INR = 0.0116 BMD
21 mar 2025	1 BMD = 86.3292 INR	1 INR = 0.0116 BMD
22 mar 2025	1 BMD = 85.9955 INR	1 INR = 0.0116 BMD
23 mar 2025	1 BMD = 85.9963 INR	1 INR = 0.0116 BMD
24 mar 2025	1 BMD = 85.996 INR	1 INR = 0.0116 BMD
25 mar 2025	1 BMD = 85.5988 INR	1 INR = 0.0117 BMD
26 mar 2025	1 BMD = 85.6479 INR	1 INR = 0.0117 BMD
27 mar 2025	1 BMD = 85.7429 INR	1 INR = 0.0117 BMD
28 mar 2025	1 BMD = 85.5328 INR	1 INR = 0.0117 BMD
29 mar 2025	1 BMD = 85.5331 INR	1 INR = 0.0117 BMD
30 mar 2025	1 BMD = 85.5365 INR	1 INR = 0.0117 BMD
31 mar 2025	1 BMD = 85.4365 INR	1 INR = 0.0117 BMD

Apr 2025

Data	BMD-INR	INR-BMD
01 apr 2025	1 BMD = 85.4317 INR	1 INR = 0.0117 BMD
02 apr 2025	1 BMD = 85.4614 INR	1 INR = 0.0117 BMD
03 apr 2025	1 BMD = 85.453 INR	1 INR = 0.0117 BMD
04 apr 2025	1 BMD = 85.3475 INR	1 INR = 0.0117 BMD
05 apr 2025	1 BMD = 85.5328 INR	1 INR = 0.0117 BMD
06 apr 2025	1 BMD = 85.5328 INR	1 INR = 0.0117 BMD
07 apr 2025	1 BMD = 85.7353 INR	1 INR = 0.0117 BMD
08 apr 2025	1 BMD = 85.9329 INR	1 INR = 0.0116 BMD
09 apr 2025	1 BMD = 86.6925 INR	1 INR = 0.0115 BMD
10 apr 2025	1 BMD = 86.6956 INR	1 INR = 0.0115 BMD
11 apr 2025	1 BMD = 86.3038 INR	1 INR = 0.0116 BMD
12 apr 2025	1 BMD = 85.9732 INR	1 INR = 0.0116 BMD
13 apr 2025	1 BMD = 86.0399 INR	1 INR = 0.0116 BMD
14 apr 2025	1 BMD = 86.1179 INR	1 INR = 0.0116 BMD
15 apr 2025	1 BMD = 85.7786 INR	1 INR = 0.0117 BMD
16 apr 2025	1 BMD = 85.7595 INR	1 INR = 0.0117 BMD
17 apr 2025	1 BMD = 85.4094 INR	1 INR = 0.0117 BMD
18 apr 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
19 apr 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
20 apr 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
21 apr 2025	1 BMD = 85.3775 INR	1 INR = 0.0117 BMD
22 apr 2025	1 BMD = 85.1967 INR	1 INR = 0.0117 BMD
23 apr 2025	1 BMD = 85.4242 INR	1 INR = 0.0117 BMD
24 apr 2025	1 BMD = 85.3385 INR	1 INR = 0.0117 BMD
25 apr 2025	1 BMD = 85.4319 INR	1 INR = 0.0117 BMD
26 apr 2025	1 BMD = 85.3848 INR	1 INR = 0.0117 BMD
27 apr 2025	1 BMD = 85.3848 INR	1 INR = 0.0117 BMD
28 apr 2025	1 BMD = 85.0398 INR	1 INR = 0.0118 BMD
29 apr 2025	1 BMD = 85.1378 INR	1 INR = 0.0117 BMD
30 apr 2025	1 BMD = 84.5546 INR	1 INR = 0.0118 BMD

May 2025

Data	BMD-INR	INR-BMD
01 mag 2025	1 BMD = 84.6123 INR	1 INR = 0.0118 BMD
02 mag 2025	1 BMD = 84.4379 INR	1 INR = 0.0118 BMD
03 mag 2025	1 BMD = 84.5265 INR	1 INR = 0.0118 BMD
04 mag 2025	1 BMD = 84.6672 INR	1 INR = 0.0118 BMD
05 mag 2025	1 BMD = 84.3101 INR	1 INR = 0.0119 BMD
06 mag 2025	1 BMD = 84.3708 INR	1 INR = 0.0119 BMD
07 mag 2025	1 BMD = 84.7265 INR	1 INR = 0.0118 BMD
08 mag 2025	1 BMD = 85.5032 INR	1 INR = 0.0117 BMD
09 mag 2025	1 BMD = 85.3735 INR	1 INR = 0.0117 BMD
10 mag 2025	1 BMD = 85.4223 INR	1 INR = 0.0117 BMD
11 mag 2025	1 BMD = 85.4128 INR	1 INR = 0.0117 BMD
12 mag 2025	1 BMD = 84.7976 INR	1 INR = 0.0118 BMD
13 mag 2025	1 BMD = 85.2969 INR	1 INR = 0.0117 BMD
14 mag 2025	1 BMD = 85.3045 INR	1 INR = 0.0117 BMD
15 mag 2025	1 BMD = 85.5406 INR	1 INR = 0.0117 BMD
16 mag 2025	1 BMD = 85.5475 INR	1 INR = 0.0117 BMD
17 mag 2025	1 BMD = 85.5882 INR	1 INR = 0.0117 BMD
18 mag 2025	1 BMD = 85.5882 INR	1 INR = 0.0117 BMD
19 mag 2025	1 BMD = 85.4154 INR	1 INR = 0.0117 BMD
20 mag 2025	1 BMD = 85.5952 INR	1 INR = 0.0117 BMD
21 mag 2025	1 BMD = 85.5885 INR	1 INR = 0.0117 BMD
22 mag 2025	1 BMD = 85.9641 INR	1 INR = 0.0116 BMD
23 mag 2025	1 BMD = 85.341 INR	1 INR = 0.0117 BMD
24 mag 2025	1 BMD = 85.1421 INR	1 INR = 0.0117 BMD
25 mag 2025	1 BMD = 85.1421 INR	1 INR = 0.0117 BMD
26 mag 2025	1 BMD = 85.0966 INR	1 INR = 0.0118 BMD
27 mag 2025	1 BMD = 85.3959 INR	1 INR = 0.0117 BMD
28 mag 2025	1 BMD = 85.3684 INR	1 INR = 0.0117 BMD
29 mag 2025	1 BMD = 85.4815 INR	1 INR = 0.0117 BMD
30 mag 2025	1 BMD = 85.5529 INR	1 INR = 0.0117 BMD
31 mag 2025	1 BMD = 85.5687 INR	1 INR = 0.0117 BMD

Jun 2025

Data	BMD-INR	INR-BMD
01 giu 2025	1 BMD = 85.5679 INR	1 INR = 0.0117 BMD
02 giu 2025	1 BMD = 85.3983 INR	1 INR = 0.0117 BMD
03 giu 2025	1 BMD = 85.6489 INR	1 INR = 0.0117 BMD
04 giu 2025	1 BMD = 85.8825 INR	1 INR = 0.0116 BMD
05 giu 2025	1 BMD = 85.8236 INR	1 INR = 0.0117 BMD
06 giu 2025	1 BMD = 85.7304 INR	1 INR = 0.0117 BMD
07 giu 2025	1 BMD = 85.7855 INR	1 INR = 0.0117 BMD
08 giu 2025	1 BMD = 85.7855 INR	1 INR = 0.0117 BMD
09 giu 2025	1 BMD = 85.6636 INR	1 INR = 0.0117 BMD
10 giu 2025	1 BMD = 85.5882 INR	1 INR = 0.0117 BMD
11 giu 2025	1 BMD = 85.523 INR	1 INR = 0.0117 BMD
12 giu 2025	1 BMD = 85.5279 INR	1 INR = 0.0117 BMD
13 giu 2025	1 BMD = 86.1224 INR	1 INR = 0.0116 BMD
14 giu 2025	1 BMD = 85.928 INR	1 INR = 0.0116 BMD

Informazioni sui tassi di cambio tra BMD-INR e INR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie