currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-ISK e ISK-BMD - 2025

Tassi di cambio tra BMD-ISK e ISK-BMD - 2025

Tassi di cambio tra BMD-ISK e ISK-BMD

Consulta qui di seguito i tassi di cambio per BMD-ISK e ISK-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 137,8272 ISK
1 ISK = 0,0073 BMD
1A 2A 3A
BMD rispetto a ISKISK rispetto a BMD
131,4358 Data: 4/10 131,3903 Data: 4/9 132,7440 Data: 4/8 132,2998 Data: 4/7 132,1704 Data: 4/6 132,1704 Data: 4/5 130,7600 Data: 4/4 132,4058 Data: 4/3 133,0202 Data: 4/2 131,8778 Data: 4/1 131,6898 Data: 3/31 131,9784 Data: 3/30 131,6594 Data: 3/29 132,1903 Data: 3/28 131,9402 Data: 3/27 132,8096 Data: 3/26 133,4929 Data: 3/25 133,1948 Data: 3/24 133,1957 Data: 3/23 133,2038 Data: 3/22 133,0372 Data: 3/21 133,4120 Data: 3/20 133,3436 Data: 3/19 133,7745 Data: 3/18 134,1300 Data: 3/17 133,9935 Data: 3/16 134,4604 Data: 3/15 134,5492 Data: 3/14 134,5403 Data: 3/13 134,4502 Data: 3/12 135,3978 Data: 3/11 135,7557 Data: 3/10 135,7703 Data: 3/9 135,4969 Data: 3/8 135,5962 Data: 3/7 136,0704 Data: 3/6 137,0000 Data: 3/5 138,4902 Data: 3/4 140,1960 Data: 3/3 140,1972 Data: 3/2 140,2039 Data: 3/1 139,5296 Data: 2/28 138,8398 Data: 2/27 138,8057 Data: 2/26 138,8805 Data: 2/25 138,7096 Data: 2/24 139,2804 Data: 2/23 139,2804 Data: 2/22 138,9798 Data: 2/21 140,6060 Data: 2/20 140,3096 Data: 2/19 140,3099 Data: 2/18 140,2302 Data: 2/17 140,0504 Data: 2/16 140,0504 Data: 2/15 140,6500 Data: 2/14 141,3399 Data: 2/13 141,1201 Data: 2/12 141,9596 Data: 2/11 142,1017 Data: 2/10 141,9803 Data: 2/9 141,9803 Data: 2/8 141,3206 Data: 2/7 141,5201 Data: 2/6 140,9295 Data: 2/5 142,1397 Data: 2/4 142,1700 Data: 2/3 141,5604 Data: 2/2 141,5604 Data: 2/1 141,2803 Data: 1/31 140,4698 Data: 1/30 140,0498 Data: 1/29 140,2008 Data: 1/28 139,1799 Data: 1/27 139,4303 Data: 1/26 139,4303 Data: 1/25 139,4398 Data: 1/24 140,1699 Data: 1/23 140,3100 Data: 1/22 140,8898 Data: 1/21 140,8019 Data: 1/20 141,6604 Data: 1/19 141,6604 Data: 1/18 140,9498 Data: 1/17 141,0706 Data: 1/16 140,4399 Data: 1/15 141,1300 Data: 1/14 141,6902 Data: 1/13 141,2404 Data: 1/12 141,2404 Data: 1/11 140,3900 Data: 1/10 140,6898 Data: 1/9 140,9897 Data: 1/8 140,2101 Data: 1/7 138,8897 Data: 1/6 139,7804 Data: 1/5 139,7804 Data: 1/4 139,8971 Data: 1/3 139,3798 Data: 1/2 138,2904 Data: 1/1 131,4358 Data: 4/10 131,3903 Data: 4/9 132,7440 Data: 4/8 132,2998 Data: 4/7 132,1704 Data: 4/6 132,1704 Data: 4/5 130,7600 Data: 4/4 132,4058 Data: 4/3 133,0202 Data: 4/2 131,8778 Data: 4/1 131,6898 Data: 3/31 131,9784 Data: 3/30 131,6594 Data: 3/29 132,1903 Data: 3/28 131,9402 Data: 3/27 132,8096 Data: 3/26 133,4929 Data: 3/25 133,1948 Data: 3/24 133,1957 Data: 3/23 133,2038 Data: 3/22 133,0372 Data: 3/21 133,4120 Data: 3/20 133,3436 Data: 3/19 133,7745 Data: 3/18 134,1300 Data: 3/17 133,9935 Data: 3/16 134,4604 Data: 3/15 134,5492 Data: 3/14 134,5403 Data: 3/13 134,4502 Data: 3/12 135,3978 Data: 3/11 135,7557 Data: 3/10 135,7703 Data: 3/9 135,4969 Data: 3/8 135,5962 Data: 3/7 136,0704 Data: 3/6 137,0000 Data: 3/5 138,4902 Data: 3/4 140,1960 Data: 3/3 140,1972 Data: 3/2 140,2039 Data: 3/1 139,5296 Data: 2/28 138,8398 Data: 2/27 138,8057 Data: 2/26 138,8805 Data: 2/25 138,7096 Data: 2/24 139,2804 Data: 2/23 139,2804 Data: 2/22 138,9798 Data: 2/21 140,6060 Data: 2/20 140,3096 Data: 2/19 140,3099 Data: 2/18 140,2302 Data: 2/17 140,0504 Data: 2/16 140,0504 Data: 2/15 140,6500 Data: 2/14 141,3399 Data: 2/13 141,1201 Data: 2/12 141,9596 Data: 2/11 142,1017 Data: 2/10 141,9803 Data: 2/9 141,9803 Data: 2/8 141,3206 Data: 2/7 141,5201 Data: 2/6 140,9295 Data: 2/5 142,1397 Data: 2/4 142,1700 Data: 2/3 141,5604 Data: 2/2 141,5604 Data: 2/1 141,2803 Data: 1/31 140,4698 Data: 1/30 140,0498 Data: 1/29 140,2008 Data: 1/28 139,1799 Data: 1/27 139,4303 Data: 1/26 139,4303 Data: 1/25 139,4398 Data: 1/24 140,1699 Data: 1/23 140,3100 Data: 1/22 140,8898 Data: 1/21 140,8019 Data: 1/20 141,6604 Data: 1/19 141,6604 Data: 1/18 140,9498 Data: 1/17 141,0706 Data: 1/16 140,4399 Data: 1/15 141,1300 Data: 1/14 141,6902 Data: 1/13 141,2404 Data: 1/12 141,2404 Data: 1/11 140,3900 Data: 1/10 140,6898 Data: 1/9 140,9897 Data: 1/8 140,2101 Data: 1/7 138,8897 Data: 1/6 139,7804 Data: 1/5 139,7804 Data: 1/4 139,8971 Data: 1/3 139,3798 Data: 1/2 138,2904 Data: 1/1

Jan 2025

DataBMD-ISKISK-BMD
01 gen 2025 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
02 gen 2025 1 BMD = 139.3798 ISK 1 ISK = 0.0072 BMD
03 gen 2025 1 BMD = 139.8971 ISK 1 ISK = 0.0071 BMD
04 gen 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
05 gen 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
06 gen 2025 1 BMD = 138.8897 ISK 1 ISK = 0.0072 BMD
07 gen 2025 1 BMD = 140.2101 ISK 1 ISK = 0.0071 BMD
08 gen 2025 1 BMD = 140.9897 ISK 1 ISK = 0.0071 BMD
09 gen 2025 1 BMD = 140.6898 ISK 1 ISK = 0.0071 BMD
10 gen 2025 1 BMD = 140.39 ISK 1 ISK = 0.0071 BMD
11 gen 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
12 gen 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
13 gen 2025 1 BMD = 141.6902 ISK 1 ISK = 0.0071 BMD
14 gen 2025 1 BMD = 141.13 ISK 1 ISK = 0.0071 BMD
15 gen 2025 1 BMD = 140.4399 ISK 1 ISK = 0.0071 BMD
16 gen 2025 1 BMD = 141.0706 ISK 1 ISK = 0.0071 BMD
17 gen 2025 1 BMD = 140.9498 ISK 1 ISK = 0.0071 BMD
18 gen 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
19 gen 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
20 gen 2025 1 BMD = 140.8019 ISK 1 ISK = 0.0071 BMD
21 gen 2025 1 BMD = 140.8898 ISK 1 ISK = 0.0071 BMD
22 gen 2025 1 BMD = 140.31 ISK 1 ISK = 0.0071 BMD
23 gen 2025 1 BMD = 140.1699 ISK 1 ISK = 0.0071 BMD
24 gen 2025 1 BMD = 139.4398 ISK 1 ISK = 0.0072 BMD
25 gen 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
26 gen 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
27 gen 2025 1 BMD = 139.1799 ISK 1 ISK = 0.0072 BMD
28 gen 2025 1 BMD = 140.2008 ISK 1 ISK = 0.0071 BMD
29 gen 2025 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
30 gen 2025 1 BMD = 140.4698 ISK 1 ISK = 0.0071 BMD
31 gen 2025 1 BMD = 141.2803 ISK 1 ISK = 0.0071 BMD

Feb 2025

DataBMD-ISKISK-BMD
01 feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
02 feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
03 feb 2025 1 BMD = 142.17 ISK 1 ISK = 0.007 BMD
04 feb 2025 1 BMD = 142.1397 ISK 1 ISK = 0.007 BMD
05 feb 2025 1 BMD = 140.9295 ISK 1 ISK = 0.0071 BMD
06 feb 2025 1 BMD = 141.5201 ISK 1 ISK = 0.0071 BMD
07 feb 2025 1 BMD = 141.3206 ISK 1 ISK = 0.0071 BMD
08 feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
09 feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
10 feb 2025 1 BMD = 142.1017 ISK 1 ISK = 0.007 BMD
11 feb 2025 1 BMD = 141.9596 ISK 1 ISK = 0.007 BMD
12 feb 2025 1 BMD = 141.1201 ISK 1 ISK = 0.0071 BMD
13 feb 2025 1 BMD = 141.3399 ISK 1 ISK = 0.0071 BMD
14 feb 2025 1 BMD = 140.65 ISK 1 ISK = 0.0071 BMD
15 feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
16 feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
17 feb 2025 1 BMD = 140.2302 ISK 1 ISK = 0.0071 BMD
18 feb 2025 1 BMD = 140.3099 ISK 1 ISK = 0.0071 BMD
19 feb 2025 1 BMD = 140.3096 ISK 1 ISK = 0.0071 BMD
20 feb 2025 1 BMD = 140.606 ISK 1 ISK = 0.0071 BMD
21 feb 2025 1 BMD = 138.9798 ISK 1 ISK = 0.0072 BMD
22 feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
23 feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
24 feb 2025 1 BMD = 138.7096 ISK 1 ISK = 0.0072 BMD
25 feb 2025 1 BMD = 138.8805 ISK 1 ISK = 0.0072 BMD
26 feb 2025 1 BMD = 138.8057 ISK 1 ISK = 0.0072 BMD
27 feb 2025 1 BMD = 138.8398 ISK 1 ISK = 0.0072 BMD
28 feb 2025 1 BMD = 139.5296 ISK 1 ISK = 0.0072 BMD

Mar 2025

DataBMD-ISKISK-BMD
01 mar 2025 1 BMD = 140.2039 ISK 1 ISK = 0.0071 BMD
02 mar 2025 1 BMD = 140.1972 ISK 1 ISK = 0.0071 BMD
03 mar 2025 1 BMD = 140.196 ISK 1 ISK = 0.0071 BMD
04 mar 2025 1 BMD = 138.4902 ISK 1 ISK = 0.0072 BMD
05 mar 2025 1 BMD = 137 ISK 1 ISK = 0.0073 BMD
06 mar 2025 1 BMD = 136.0704 ISK 1 ISK = 0.0073 BMD
07 mar 2025 1 BMD = 135.5962 ISK 1 ISK = 0.0074 BMD
08 mar 2025 1 BMD = 135.4969 ISK 1 ISK = 0.0074 BMD
09 mar 2025 1 BMD = 135.7703 ISK 1 ISK = 0.0074 BMD
10 mar 2025 1 BMD = 135.7557 ISK 1 ISK = 0.0074 BMD
11 mar 2025 1 BMD = 135.3978 ISK 1 ISK = 0.0074 BMD
12 mar 2025 1 BMD = 134.4502 ISK 1 ISK = 0.0074 BMD
13 mar 2025 1 BMD = 134.5403 ISK 1 ISK = 0.0074 BMD
14 mar 2025 1 BMD = 134.5492 ISK 1 ISK = 0.0074 BMD
15 mar 2025 1 BMD = 134.4604 ISK 1 ISK = 0.0074 BMD
16 mar 2025 1 BMD = 133.9935 ISK 1 ISK = 0.0075 BMD
17 mar 2025 1 BMD = 134.13 ISK 1 ISK = 0.0075 BMD
18 mar 2025 1 BMD = 133.7745 ISK 1 ISK = 0.0075 BMD
19 mar 2025 1 BMD = 133.3436 ISK 1 ISK = 0.0075 BMD
20 mar 2025 1 BMD = 133.412 ISK 1 ISK = 0.0075 BMD
21 mar 2025 1 BMD = 133.0372 ISK 1 ISK = 0.0075 BMD
22 mar 2025 1 BMD = 133.2038 ISK 1 ISK = 0.0075 BMD
23 mar 2025 1 BMD = 133.1957 ISK 1 ISK = 0.0075 BMD
24 mar 2025 1 BMD = 133.1948 ISK 1 ISK = 0.0075 BMD
25 mar 2025 1 BMD = 133.4929 ISK 1 ISK = 0.0075 BMD
26 mar 2025 1 BMD = 132.8096 ISK 1 ISK = 0.0075 BMD
27 mar 2025 1 BMD = 131.9402 ISK 1 ISK = 0.0076 BMD
28 mar 2025 1 BMD = 132.1903 ISK 1 ISK = 0.0076 BMD
29 mar 2025 1 BMD = 131.6594 ISK 1 ISK = 0.0076 BMD
30 mar 2025 1 BMD = 131.9784 ISK 1 ISK = 0.0076 BMD
31 mar 2025 1 BMD = 131.6898 ISK 1 ISK = 0.0076 BMD

Apr 2025

DataBMD-ISKISK-BMD
01 apr 2025 1 BMD = 131.8778 ISK 1 ISK = 0.0076 BMD
02 apr 2025 1 BMD = 133.0202 ISK 1 ISK = 0.0075 BMD
03 apr 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD
04 apr 2025 1 BMD = 130.76 ISK 1 ISK = 0.0076 BMD
05 apr 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
06 apr 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
07 apr 2025 1 BMD = 132.2998 ISK 1 ISK = 0.0076 BMD
08 apr 2025 1 BMD = 132.744 ISK 1 ISK = 0.0075 BMD
09 apr 2025 1 BMD = 131.3903 ISK 1 ISK = 0.0076 BMD
10 apr 2025 1 BMD = 131.4358 ISK 1 ISK = 0.0076 BMD

Informazioni sui tassi di cambio tra BMD-ISK e ISK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats