currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-ISK e ISK-BMD - 2026

Tassi di cambio tra BMD-ISK e ISK-BMD - 2026

Tassi di cambio tra BMD-ISK e ISK-BMD

Consulta qui di seguito i tassi di cambio per BMD-ISK e ISK-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 123,5869 ISK
1 ISK = 0,0081 BMD
1A 2A 3A

Jan 2026

DataBMD-ISKISK-BMD
01 gen 2026 1 BMD = 125.4703 ISK 1 ISK = 0.008 BMD
02 gen 2026 1 BMD = 125.5503 ISK 1 ISK = 0.008 BMD
03 gen 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
04 gen 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
05 gen 2026 1 BMD = 126.1799 ISK 1 ISK = 0.0079 BMD
06 gen 2026 1 BMD = 125.7399 ISK 1 ISK = 0.008 BMD
07 gen 2026 1 BMD = 125.9997 ISK 1 ISK = 0.0079 BMD
08 gen 2026 1 BMD = 126.0799 ISK 1 ISK = 0.0079 BMD
09 gen 2026 1 BMD = 126.59 ISK 1 ISK = 0.0079 BMD
10 gen 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
11 gen 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
12 gen 2026 1 BMD = 125.9798 ISK 1 ISK = 0.0079 BMD
13 gen 2026 1 BMD = 125.7797 ISK 1 ISK = 0.008 BMD
14 gen 2026 1 BMD = 125.58 ISK 1 ISK = 0.008 BMD
15 gen 2026 1 BMD = 125.7202 ISK 1 ISK = 0.008 BMD
16 gen 2026 1 BMD = 125.8201 ISK 1 ISK = 0.0079 BMD
17 gen 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
18 gen 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
19 gen 2026 1 BMD = 125.55 ISK 1 ISK = 0.008 BMD
20 gen 2026 1 BMD = 124.4204 ISK 1 ISK = 0.008 BMD
21 gen 2026 1 BMD = 124.8102 ISK 1 ISK = 0.008 BMD
22 gen 2026 1 BMD = 124.7298 ISK 1 ISK = 0.008 BMD
23 gen 2026 1 BMD = 124.3703 ISK 1 ISK = 0.008 BMD
24 gen 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
25 gen 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
26 gen 2026 1 BMD = 122.7696 ISK 1 ISK = 0.0081 BMD
27 gen 2026 1 BMD = 122.0201 ISK 1 ISK = 0.0082 BMD
28 gen 2026 1 BMD = 121.0104 ISK 1 ISK = 0.0083 BMD
29 gen 2026 1 BMD = 121.1902 ISK 1 ISK = 0.0083 BMD
30 gen 2026 1 BMD = 121.8098 ISK 1 ISK = 0.0082 BMD
31 gen 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD

Feb 2026

DataBMD-ISKISK-BMD
01 feb 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD
02 feb 2026 1 BMD = 122.3097 ISK 1 ISK = 0.0082 BMD
03 feb 2026 1 BMD = 122.9596 ISK 1 ISK = 0.0081 BMD
04 feb 2026 1 BMD = 122.66 ISK 1 ISK = 0.0082 BMD
05 feb 2026 1 BMD = 122.7201 ISK 1 ISK = 0.0081 BMD
06 feb 2026 1 BMD = 122.9598 ISK 1 ISK = 0.0081 BMD
07 feb 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
08 feb 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
09 feb 2026 1 BMD = 122.09 ISK 1 ISK = 0.0082 BMD
10 feb 2026 1 BMD = 121.8987 ISK 1 ISK = 0.0082 BMD
11 feb 2026 1 BMD = 121.9903 ISK 1 ISK = 0.0082 BMD
12 feb 2026 1 BMD = 122.2697 ISK 1 ISK = 0.0082 BMD
13 feb 2026 1 BMD = 122.2499 ISK 1 ISK = 0.0082 BMD
14 feb 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
15 feb 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
16 feb 2026 1 BMD = 122.3504 ISK 1 ISK = 0.0082 BMD
17 feb 2026 1 BMD = 122.58 ISK 1 ISK = 0.0082 BMD
18 feb 2026 1 BMD = 122.3201 ISK 1 ISK = 0.0082 BMD
19 feb 2026 1 BMD = 123.0599 ISK 1 ISK = 0.0081 BMD
20 feb 2026 1 BMD = 123.1501 ISK 1 ISK = 0.0081 BMD
21 feb 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
22 feb 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
23 feb 2026 1 BMD = 123.02 ISK 1 ISK = 0.0081 BMD
24 feb 2026 1 BMD = 122.8803 ISK 1 ISK = 0.0081 BMD
25 feb 2026 1 BMD = 122.13 ISK 1 ISK = 0.0082 BMD
26 feb 2026 1 BMD = 121.3039 ISK 1 ISK = 0.0082 BMD
27 feb 2026 1 BMD = 121.2201 ISK 1 ISK = 0.0082 BMD
28 feb 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD

Mar 2026

DataBMD-ISKISK-BMD
01 mar 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD
02 mar 2026 1 BMD = 122.62 ISK 1 ISK = 0.0082 BMD
03 mar 2026 1 BMD = 123.9705 ISK 1 ISK = 0.0081 BMD
04 mar 2026 1 BMD = 124.2602 ISK 1 ISK = 0.008 BMD
05 mar 2026 1 BMD = 124.56 ISK 1 ISK = 0.008 BMD
06 mar 2026 1 BMD = 125.1099 ISK 1 ISK = 0.008 BMD
07 mar 2026 1 BMD = 124.9504 ISK 1 ISK = 0.008 BMD
08 mar 2026 1 BMD = 124.9504 ISK 1 ISK = 0.008 BMD
09 mar 2026 1 BMD = 125.4896 ISK 1 ISK = 0.008 BMD
10 mar 2026 1 BMD = 124.5401 ISK 1 ISK = 0.008 BMD
11 mar 2026 1 BMD = 125.0803 ISK 1 ISK = 0.008 BMD
12 mar 2026 1 BMD = 125.2995 ISK 1 ISK = 0.008 BMD
13 mar 2026 1 BMD = 125.7895 ISK 1 ISK = 0.0079 BMD
14 mar 2026 1 BMD = 126.3038 ISK 1 ISK = 0.0079 BMD
15 mar 2026 1 BMD = 126.3038 ISK 1 ISK = 0.0079 BMD
16 mar 2026 1 BMD = 124.9004 ISK 1 ISK = 0.008 BMD
17 mar 2026 1 BMD = 124.67 ISK 1 ISK = 0.008 BMD
18 mar 2026 1 BMD = 124.19 ISK 1 ISK = 0.0081 BMD
19 mar 2026 1 BMD = 124.8399 ISK 1 ISK = 0.008 BMD
20 mar 2026 1 BMD = 124.3397 ISK 1 ISK = 0.008 BMD
21 mar 2026 1 BMD = 124.2704 ISK 1 ISK = 0.008 BMD
22 mar 2026 1 BMD = 124.2704 ISK 1 ISK = 0.008 BMD
23 mar 2026 1 BMD = 123.9902 ISK 1 ISK = 0.0081 BMD
24 mar 2026 1 BMD = 124.1203 ISK 1 ISK = 0.0081 BMD
25 mar 2026 1 BMD = 123.8599 ISK 1 ISK = 0.0081 BMD
26 mar 2026 1 BMD = 123.7405 ISK 1 ISK = 0.0081 BMD
27 mar 2026 1 BMD = 124.5296 ISK 1 ISK = 0.008 BMD
28 mar 2026 1 BMD = 124.7603 ISK 1 ISK = 0.008 BMD
29 mar 2026 1 BMD = 124.7603 ISK 1 ISK = 0.008 BMD
30 mar 2026 1 BMD = 124.9904 ISK 1 ISK = 0.008 BMD
31 mar 2026 1 BMD = 124.89 ISK 1 ISK = 0.008 BMD

Apr 2026

DataBMD-ISKISK-BMD
01 apr 2026 1 BMD = 123.8797 ISK 1 ISK = 0.0081 BMD
02 apr 2026 1 BMD = 125.4099 ISK 1 ISK = 0.008 BMD
03 apr 2026 1 BMD = 125.12 ISK 1 ISK = 0.008 BMD
04 apr 2026 1 BMD = 125.3804 ISK 1 ISK = 0.008 BMD
05 apr 2026 1 BMD = 125.3804 ISK 1 ISK = 0.008 BMD
06 apr 2026 1 BMD = 125.0699 ISK 1 ISK = 0.008 BMD
07 apr 2026 1 BMD = 124.3803 ISK 1 ISK = 0.008 BMD
08 apr 2026 1 BMD = 122.9029 ISK 1 ISK = 0.0081 BMD
09 apr 2026 1 BMD = 123.12 ISK 1 ISK = 0.0081 BMD
10 apr 2026 1 BMD = 122.3503 ISK 1 ISK = 0.0082 BMD
11 apr 2026 1 BMD = 122.1904 ISK 1 ISK = 0.0082 BMD
12 apr 2026 1 BMD = 122.1904 ISK 1 ISK = 0.0082 BMD
13 apr 2026 1 BMD = 122.4901 ISK 1 ISK = 0.0082 BMD
14 apr 2026 1 BMD = 121.8603 ISK 1 ISK = 0.0082 BMD
15 apr 2026 1 BMD = 122.1074 ISK 1 ISK = 0.0082 BMD
16 apr 2026 1 BMD = 122.2103 ISK 1 ISK = 0.0082 BMD
17 apr 2026 1 BMD = 122.099 ISK 1 ISK = 0.0082 BMD
18 apr 2026 1 BMD = 122.0704 ISK 1 ISK = 0.0082 BMD
19 apr 2026 1 BMD = 122.0704 ISK 1 ISK = 0.0082 BMD
20 apr 2026 1 BMD = 121.7849 ISK 1 ISK = 0.0082 BMD
21 apr 2026 1 BMD = 121.7197 ISK 1 ISK = 0.0082 BMD
22 apr 2026 1 BMD = 122.5402 ISK 1 ISK = 0.0082 BMD
23 apr 2026 1 BMD = 122.8198 ISK 1 ISK = 0.0081 BMD
24 apr 2026 1 BMD = 122.7402 ISK 1 ISK = 0.0081 BMD
25 apr 2026 1 BMD = 122.6504 ISK 1 ISK = 0.0082 BMD
26 apr 2026 1 BMD = 122.6504 ISK 1 ISK = 0.0082 BMD
27 apr 2026 1 BMD = 122.4196 ISK 1 ISK = 0.0082 BMD
28 apr 2026 1 BMD = 122.56 ISK 1 ISK = 0.0082 BMD
29 apr 2026 1 BMD = 122.6901 ISK 1 ISK = 0.0082 BMD
30 apr 2026 1 BMD = 122.7198 ISK 1 ISK = 0.0081 BMD

May 2026

DataBMD-ISKISK-BMD
01 mag 2026 1 BMD = 122.3202 ISK 1 ISK = 0.0082 BMD
02 mag 2026 1 BMD = 122.6803 ISK 1 ISK = 0.0082 BMD
03 mag 2026 1 BMD = 122.6803 ISK 1 ISK = 0.0082 BMD
04 mag 2026 1 BMD = 122.9397 ISK 1 ISK = 0.0081 BMD
05 mag 2026 1 BMD = 122.6599 ISK 1 ISK = 0.0082 BMD
06 mag 2026 1 BMD = 121.8603 ISK 1 ISK = 0.0082 BMD
07 mag 2026 1 BMD = 122.2297 ISK 1 ISK = 0.0082 BMD
08 mag 2026 1 BMD = 122.2604 ISK 1 ISK = 0.0082 BMD
09 mag 2026 1 BMD = 122.0104 ISK 1 ISK = 0.0082 BMD
10 mag 2026 1 BMD = 122.0104 ISK 1 ISK = 0.0082 BMD
11 mag 2026 1 BMD = 122.1497 ISK 1 ISK = 0.0082 BMD
12 mag 2026 1 BMD = 122.4701 ISK 1 ISK = 0.0082 BMD
13 mag 2026 1 BMD = 122.5796 ISK 1 ISK = 0.0082 BMD
14 mag 2026 1 BMD = 122.67 ISK 1 ISK = 0.0082 BMD
15 mag 2026 1 BMD = 123.1799 ISK 1 ISK = 0.0081 BMD

Informazioni sui tassi di cambio tra BMD-ISK e ISK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats