currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-JMD e JMD-BMD - 2025

Tassi di cambio tra BMD-JMD e JMD-BMD - 2025

Tassi di cambio tra BMD-JMD e JMD-BMD

Consulta qui di seguito i tassi di cambio per BMD-JMD e JMD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 157,1616 JMD
1 JMD = 0,0064 BMD
1A 2A 3A

Jan 2025

DataBMD-JMDJMD-BMD
01 gen 2025 1 BMD = 155.5554 JMD 1 JMD = 0.0064 BMD
02 gen 2025 1 BMD = 155.6226 JMD 1 JMD = 0.0064 BMD
03 gen 2025 1 BMD = 155.7409 JMD 1 JMD = 0.0064 BMD
04 gen 2025 1 BMD = 155.451 JMD 1 JMD = 0.0064 BMD
05 gen 2025 1 BMD = 155.451 JMD 1 JMD = 0.0064 BMD
06 gen 2025 1 BMD = 156.2028 JMD 1 JMD = 0.0064 BMD
07 gen 2025 1 BMD = 156.48 JMD 1 JMD = 0.0064 BMD
08 gen 2025 1 BMD = 156.7813 JMD 1 JMD = 0.0064 BMD
09 gen 2025 1 BMD = 156.7933 JMD 1 JMD = 0.0064 BMD
10 gen 2025 1 BMD = 156.7938 JMD 1 JMD = 0.0064 BMD
11 gen 2025 1 BMD = 157.5001 JMD 1 JMD = 0.0063 BMD
12 gen 2025 1 BMD = 157.5001 JMD 1 JMD = 0.0063 BMD
13 gen 2025 1 BMD = 156.8206 JMD 1 JMD = 0.0064 BMD
14 gen 2025 1 BMD = 156.7895 JMD 1 JMD = 0.0064 BMD
15 gen 2025 1 BMD = 156.2891 JMD 1 JMD = 0.0064 BMD
16 gen 2025 1 BMD = 157.4157 JMD 1 JMD = 0.0064 BMD
17 gen 2025 1 BMD = 158.0439 JMD 1 JMD = 0.0063 BMD
18 gen 2025 1 BMD = 157.9933 JMD 1 JMD = 0.0063 BMD
19 gen 2025 1 BMD = 157.9933 JMD 1 JMD = 0.0063 BMD
20 gen 2025 1 BMD = 158.2129 JMD 1 JMD = 0.0063 BMD
21 gen 2025 1 BMD = 157.6146 JMD 1 JMD = 0.0063 BMD
22 gen 2025 1 BMD = 156.7666 JMD 1 JMD = 0.0064 BMD
23 gen 2025 1 BMD = 157.2974 JMD 1 JMD = 0.0064 BMD
24 gen 2025 1 BMD = 157.3641 JMD 1 JMD = 0.0064 BMD
25 gen 2025 1 BMD = 157.0224 JMD 1 JMD = 0.0064 BMD
26 gen 2025 1 BMD = 157.0224 JMD 1 JMD = 0.0064 BMD
27 gen 2025 1 BMD = 157.4207 JMD 1 JMD = 0.0064 BMD
28 gen 2025 1 BMD = 157.6434 JMD 1 JMD = 0.0063 BMD
29 gen 2025 1 BMD = 157.4626 JMD 1 JMD = 0.0064 BMD
30 gen 2025 1 BMD = 157.6703 JMD 1 JMD = 0.0063 BMD
31 gen 2025 1 BMD = 157.6501 JMD 1 JMD = 0.0063 BMD

Feb 2025

DataBMD-JMDJMD-BMD
01 feb 2025 1 BMD = 157.6501 JMD 1 JMD = 0.0063 BMD
02 feb 2025 1 BMD = 157.9156 JMD 1 JMD = 0.0063 BMD
03 feb 2025 1 BMD = 157.5419 JMD 1 JMD = 0.0063 BMD
04 feb 2025 1 BMD = 157.4957 JMD 1 JMD = 0.0063 BMD
05 feb 2025 1 BMD = 157.9668 JMD 1 JMD = 0.0063 BMD
06 feb 2025 1 BMD = 158.1566 JMD 1 JMD = 0.0063 BMD
07 feb 2025 1 BMD = 158.1152 JMD 1 JMD = 0.0063 BMD
08 feb 2025 1 BMD = 158.7247 JMD 1 JMD = 0.0063 BMD
09 feb 2025 1 BMD = 158.7247 JMD 1 JMD = 0.0063 BMD
10 feb 2025 1 BMD = 158.1465 JMD 1 JMD = 0.0063 BMD
11 feb 2025 1 BMD = 157.4193 JMD 1 JMD = 0.0064 BMD
12 feb 2025 1 BMD = 157.4878 JMD 1 JMD = 0.0063 BMD
13 feb 2025 1 BMD = 157.0888 JMD 1 JMD = 0.0064 BMD
14 feb 2025 1 BMD = 157.971 JMD 1 JMD = 0.0063 BMD
15 feb 2025 1 BMD = 157.4511 JMD 1 JMD = 0.0064 BMD
16 feb 2025 1 BMD = 157.4511 JMD 1 JMD = 0.0064 BMD
17 feb 2025 1 BMD = 158.0124 JMD 1 JMD = 0.0063 BMD
18 feb 2025 1 BMD = 157.9857 JMD 1 JMD = 0.0063 BMD
19 feb 2025 1 BMD = 157.423 JMD 1 JMD = 0.0064 BMD
20 feb 2025 1 BMD = 157.7295 JMD 1 JMD = 0.0063 BMD
21 feb 2025 1 BMD = 157.8341 JMD 1 JMD = 0.0063 BMD
22 feb 2025 1 BMD = 157.8138 JMD 1 JMD = 0.0063 BMD
23 feb 2025 1 BMD = 157.8138 JMD 1 JMD = 0.0063 BMD
24 feb 2025 1 BMD = 157.6713 JMD 1 JMD = 0.0063 BMD
25 feb 2025 1 BMD = 157.5892 JMD 1 JMD = 0.0063 BMD
26 feb 2025 1 BMD = 157.5463 JMD 1 JMD = 0.0063 BMD
27 feb 2025 1 BMD = 157.2036 JMD 1 JMD = 0.0064 BMD
28 feb 2025 1 BMD = 157.4961 JMD 1 JMD = 0.0063 BMD

Mar 2025

DataBMD-JMDJMD-BMD
01 mar 2025 1 BMD = 157.5695 JMD 1 JMD = 0.0063 BMD
02 mar 2025 1 BMD = 156.4647 JMD 1 JMD = 0.0064 BMD
03 mar 2025 1 BMD = 156.8594 JMD 1 JMD = 0.0064 BMD
04 mar 2025 1 BMD = 156.9058 JMD 1 JMD = 0.0064 BMD
05 mar 2025 1 BMD = 156.7794 JMD 1 JMD = 0.0064 BMD
06 mar 2025 1 BMD = 156.7696 JMD 1 JMD = 0.0064 BMD
07 mar 2025 1 BMD = 156.8417 JMD 1 JMD = 0.0064 BMD
08 mar 2025 1 BMD = 156.4452 JMD 1 JMD = 0.0064 BMD
09 mar 2025 1 BMD = 156.951 JMD 1 JMD = 0.0064 BMD
10 mar 2025 1 BMD = 157.0556 JMD 1 JMD = 0.0064 BMD
11 mar 2025 1 BMD = 156.8107 JMD 1 JMD = 0.0064 BMD
12 mar 2025 1 BMD = 157.2258 JMD 1 JMD = 0.0064 BMD
13 mar 2025 1 BMD = 157.7413 JMD 1 JMD = 0.0063 BMD
14 mar 2025 1 BMD = 157.0558 JMD 1 JMD = 0.0064 BMD
15 mar 2025 1 BMD = 156.2371 JMD 1 JMD = 0.0064 BMD
16 mar 2025 1 BMD = 156.1368 JMD 1 JMD = 0.0064 BMD
17 mar 2025 1 BMD = 156.6616 JMD 1 JMD = 0.0064 BMD
18 mar 2025 1 BMD = 156.3862 JMD 1 JMD = 0.0064 BMD
19 mar 2025 1 BMD = 156.4787 JMD 1 JMD = 0.0064 BMD
20 mar 2025 1 BMD = 156.5281 JMD 1 JMD = 0.0064 BMD
21 mar 2025 1 BMD = 156.5946 JMD 1 JMD = 0.0064 BMD
22 mar 2025 1 BMD = 156.1296 JMD 1 JMD = 0.0064 BMD
23 mar 2025 1 BMD = 156.8148 JMD 1 JMD = 0.0064 BMD
24 mar 2025 1 BMD = 156.8135 JMD 1 JMD = 0.0064 BMD
25 mar 2025 1 BMD = 156.6224 JMD 1 JMD = 0.0064 BMD
26 mar 2025 1 BMD = 157.0533 JMD 1 JMD = 0.0064 BMD
27 mar 2025 1 BMD = 156.8695 JMD 1 JMD = 0.0064 BMD
28 mar 2025 1 BMD = 157.1929 JMD 1 JMD = 0.0064 BMD
29 mar 2025 1 BMD = 157.0753 JMD 1 JMD = 0.0064 BMD
30 mar 2025 1 BMD = 157.4556 JMD 1 JMD = 0.0064 BMD
31 mar 2025 1 BMD = 157.3058 JMD 1 JMD = 0.0064 BMD

Apr 2025

DataBMD-JMDJMD-BMD
01 apr 2025 1 BMD = 156.5424 JMD 1 JMD = 0.0064 BMD
02 apr 2025 1 BMD = 157.8589 JMD 1 JMD = 0.0063 BMD
03 apr 2025 1 BMD = 155.8096 JMD 1 JMD = 0.0064 BMD
04 apr 2025 1 BMD = 157.3522 JMD 1 JMD = 0.0064 BMD

Informazioni sui tassi di cambio tra BMD-JMD e JMD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats